| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,690.00 |
1,690.00 |
1,654.00 |
1,658.00 |
321.8K |
| 09:05 |
1,657.00 |
1,662.00 |
1,643.00 |
1,643.00 |
124.2K |
| 09:10 |
1,648.00 |
1,656.00 |
1,643.00 |
1,646.00 |
79.7K |
| 09:15 |
1,647.00 |
1,654.00 |
1,640.00 |
1,641.00 |
102.0K |
| 09:20 |
1,640.00 |
1,641.00 |
1,632.00 |
1,641.00 |
71.4K |
| 09:25 |
1,641.00 |
1,645.00 |
1,634.00 |
1,640.00 |
48.7K |
| 09:30 |
1,639.00 |
1,640.00 |
1,632.00 |
1,633.00 |
61.8K |
| 09:35 |
1,632.00 |
1,640.00 |
1,632.00 |
1,635.00 |
38.7K |
| 09:40 |
1,638.00 |
1,638.00 |
1,625.00 |
1,630.00 |
114.2K |
| 09:45 |
1,631.00 |
1,640.00 |
1,629.00 |
1,640.00 |
54.0K |
| 09:50 |
1,640.00 |
1,641.00 |
1,635.00 |
1,640.00 |
26.6K |
| 09:55 |
1,640.00 |
1,640.00 |
1,632.00 |
1,632.00 |
23.0K |
| 10:00 |
1,634.00 |
1,648.00 |
1,632.00 |
1,648.00 |
17.3K |
| 10:05 |
1,645.00 |
1,646.00 |
1,637.00 |
1,639.00 |
16.1K |
| 10:10 |
1,639.00 |
1,645.00 |
1,639.00 |
1,645.00 |
7.7K |
| 10:15 |
1,645.00 |
1,647.00 |
1,643.00 |
1,646.00 |
10.5K |
| 10:20 |
1,646.00 |
1,657.00 |
1,645.00 |
1,655.00 |
38.1K |
| 10:25 |
1,655.00 |
1,665.00 |
1,655.00 |
1,663.00 |
65.8K |
| 10:30 |
1,664.00 |
1,665.00 |
1,656.00 |
1,664.00 |
44.8K |
| 10:35 |
1,664.00 |
1,664.00 |
1,660.00 |
1,660.00 |
18.9K |
| 10:40 |
1,660.00 |
1,661.00 |
1,652.00 |
1,652.00 |
26.1K |
| 10:45 |
1,658.00 |
1,658.00 |
1,649.00 |
1,656.00 |
32.4K |
| 10:50 |
1,652.00 |
1,656.00 |
1,650.00 |
1,652.00 |
15.6K |
| 10:55 |
1,652.00 |
1,663.00 |
1,652.00 |
1,661.00 |
12.2K |
| 11:00 |
1,661.00 |
1,663.00 |
1,655.00 |
1,657.00 |
10.7K |
| 11:05 |
1,657.00 |
1,657.00 |
1,650.00 |
1,651.00 |
20.5K |
| 11:10 |
1,651.00 |
1,651.00 |
1,649.00 |
1,650.00 |
3.9K |
| 11:15 |
1,650.00 |
1,655.00 |
1,646.00 |
1,648.00 |
12.0K |
| 11:20 |
1,648.00 |
1,655.00 |
1,647.00 |
1,655.00 |
35.2K |
| 11:25 |
1,654.00 |
1,655.00 |
1,654.00 |
1,654.00 |
3.3K |
| 11:30 |
1,654.00 |
1,654.00 |
1,652.00 |
1,652.00 |
7.5K |
| 11:35 |
1,652.00 |
1,653.00 |
1,651.00 |
1,652.00 |
3.0K |
| 11:40 |
1,652.00 |
1,653.00 |
1,651.00 |
1,653.00 |
4.8K |
| 11:45 |
1,653.00 |
1,658.00 |
1,652.00 |
1,658.00 |
13.2K |
| 11:50 |
1,656.00 |
1,659.00 |
1,654.00 |
1,656.00 |
6.7K |
| 11:55 |
1,659.00 |
1,659.00 |
1,655.00 |
1,656.00 |
5.6K |
| 12:00 |
1,656.00 |
1,658.00 |
1,653.00 |
1,657.00 |
4.9K |
| 12:05 |
1,657.00 |
1,657.00 |
1,653.00 |
1,655.00 |
10.2K |
| 12:10 |
1,655.00 |
1,658.00 |
1,652.00 |
1,658.00 |
15.9K |
| 12:15 |
1,658.00 |
1,658.00 |
1,656.00 |
1,656.00 |
5.7K |
| 12:20 |
1,657.00 |
1,657.00 |
1,650.00 |
1,652.00 |
26.3K |
| 12:25 |
1,652.00 |
1,655.00 |
1,646.00 |
1,653.00 |
12.1K |
| 12:30 |
1,653.00 |
1,653.00 |
1,648.00 |
1,652.00 |
3.5K |
| 12:35 |
1,650.00 |
1,652.00 |
1,648.00 |
1,652.00 |
4.3K |
| 12:40 |
1,652.00 |
1,652.00 |
1,650.00 |
1,652.00 |
6.8K |
| 12:45 |
1,649.00 |
1,652.00 |
1,649.00 |
1,651.00 |
2.3K |
| 12:50 |
1,651.00 |
1,654.00 |
1,648.00 |
1,651.00 |
22.5K |
| 12:55 |
1,651.00 |
1,651.00 |
1,645.00 |
1,645.00 |
32.9K |
| 13:00 |
1,646.00 |
1,647.00 |
1,645.00 |
1,646.00 |
3.8K |
| 13:05 |
1,647.00 |
1,648.00 |
1,645.00 |
1,646.00 |
7.4K |
| 13:10 |
1,648.00 |
1,651.00 |
1,646.00 |
1,647.00 |
6.8K |
| 13:15 |
1,647.00 |
1,649.00 |
1,646.00 |
1,646.00 |
8.5K |
| 13:20 |
1,647.00 |
1,648.00 |
1,645.00 |
1,645.00 |
10.9K |
| 13:25 |
1,645.00 |
1,647.00 |
1,645.00 |
1,647.00 |
7.7K |
| 13:30 |
1,647.00 |
1,647.00 |
1,644.00 |
1,644.00 |
8.8K |
| 13:35 |
1,646.00 |
1,650.00 |
1,646.00 |
1,649.00 |
7.4K |
| 13:40 |
1,647.00 |
1,648.00 |
1,646.00 |
1,646.00 |
5.7K |
| 13:45 |
1,648.00 |
1,648.00 |
1,643.00 |
1,643.00 |
21.2K |
| 13:50 |
1,644.00 |
1,645.00 |
1,644.00 |
1,645.00 |
8.4K |
| 13:55 |
1,646.00 |
1,648.00 |
1,646.00 |
1,647.00 |
5.4K |
| 14:00 |
1,648.00 |
1,653.00 |
1,648.00 |
1,652.00 |
8.7K |
| 14:05 |
1,653.00 |
1,653.00 |
1,651.00 |
1,652.00 |
4.0K |
| 14:10 |
1,652.00 |
1,655.00 |
1,651.00 |
1,653.00 |
5.7K |
| 14:15 |
1,653.00 |
1,653.00 |
1,650.00 |
1,651.00 |
17.6K |
| 14:20 |
1,651.00 |
1,652.00 |
1,648.00 |
1,648.00 |
7.9K |
| 14:25 |
1,647.00 |
1,650.00 |
1,646.00 |
1,646.00 |
9.2K |
| 14:30 |
1,647.00 |
1,651.00 |
1,647.00 |
1,650.00 |
4.8K |
| 14:35 |
1,650.00 |
1,652.00 |
1,649.00 |
1,651.00 |
7.8K |
| 14:40 |
1,650.00 |
1,651.00 |
1,648.00 |
1,649.00 |
7.4K |
| 14:45 |
1,650.00 |
1,650.00 |
1,646.00 |
1,646.00 |
24.2K |
| 14:50 |
1,647.00 |
1,648.00 |
1,645.00 |
1,645.00 |
20.0K |
| 14:55 |
1,645.00 |
1,648.00 |
1,643.00 |
1,643.00 |
29.3K |
| 15:00 |
1,644.00 |
1,648.00 |
1,643.00 |
1,646.00 |
13.3K |
| 15:05 |
1,646.00 |
1,646.00 |
1,638.00 |
1,638.00 |
70.4K |
| 15:10 |
1,637.00 |
1,640.00 |
1,631.00 |
1,635.00 |
61.9K |
| 15:15 |
1,633.00 |
1,638.00 |
1,630.00 |
1,637.00 |
63.6K |
| 15:25 |
1,640.00 |
1,640.00 |
1,640.00 |
1,640.00 |
44.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|