| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,600.00 |
1,636.00 |
1,591.00 |
1,629.00 |
167.2K |
| 09:05 |
1,629.00 |
1,643.00 |
1,623.00 |
1,627.00 |
170.9K |
| 09:10 |
1,622.00 |
1,622.00 |
1,606.00 |
1,609.00 |
64.4K |
| 09:15 |
1,608.00 |
1,627.00 |
1,607.00 |
1,627.00 |
31.0K |
| 09:20 |
1,628.00 |
1,628.00 |
1,620.00 |
1,621.00 |
39.9K |
| 09:25 |
1,622.00 |
1,624.00 |
1,618.00 |
1,619.00 |
55.2K |
| 09:30 |
1,620.00 |
1,631.00 |
1,620.00 |
1,628.00 |
61.6K |
| 09:35 |
1,628.00 |
1,629.00 |
1,622.00 |
1,622.00 |
27.4K |
| 09:40 |
1,622.00 |
1,635.00 |
1,622.00 |
1,631.00 |
37.8K |
| 09:45 |
1,631.00 |
1,633.00 |
1,627.00 |
1,631.00 |
23.0K |
| 09:50 |
1,630.00 |
1,650.00 |
1,630.00 |
1,646.00 |
261.9K |
| 09:55 |
1,646.00 |
1,652.00 |
1,640.00 |
1,648.00 |
66.4K |
| 10:00 |
1,648.00 |
1,649.00 |
1,643.00 |
1,647.00 |
55.1K |
| 10:05 |
1,647.00 |
1,665.00 |
1,645.00 |
1,657.00 |
159.7K |
| 10:10 |
1,657.00 |
1,674.00 |
1,657.00 |
1,663.00 |
180.4K |
| 10:15 |
1,663.00 |
1,663.00 |
1,653.00 |
1,653.00 |
60.6K |
| 10:20 |
1,659.00 |
1,659.00 |
1,641.00 |
1,654.00 |
38.9K |
| 10:25 |
1,654.00 |
1,663.00 |
1,645.00 |
1,663.00 |
40.9K |
| 10:30 |
1,664.00 |
1,671.00 |
1,659.00 |
1,665.00 |
83.9K |
| 10:35 |
1,665.00 |
1,666.00 |
1,658.00 |
1,660.00 |
48.7K |
| 10:40 |
1,659.00 |
1,663.00 |
1,653.00 |
1,654.00 |
28.6K |
| 10:45 |
1,654.00 |
1,665.00 |
1,654.00 |
1,664.00 |
18.6K |
| 10:50 |
1,665.00 |
1,668.00 |
1,659.00 |
1,660.00 |
32.9K |
| 10:55 |
1,660.00 |
1,660.00 |
1,653.00 |
1,654.00 |
16.1K |
| 11:00 |
1,653.00 |
1,653.00 |
1,647.00 |
1,653.00 |
44.5K |
| 11:05 |
1,653.00 |
1,657.00 |
1,651.00 |
1,651.00 |
9.1K |
| 11:10 |
1,650.00 |
1,651.00 |
1,648.00 |
1,649.00 |
25.1K |
| 11:15 |
1,650.00 |
1,650.00 |
1,641.00 |
1,642.00 |
31.9K |
| 11:20 |
1,644.00 |
1,648.00 |
1,639.00 |
1,642.00 |
63.2K |
| 11:25 |
1,641.00 |
1,645.00 |
1,640.00 |
1,644.00 |
17.5K |
| 11:30 |
1,645.00 |
1,649.00 |
1,643.00 |
1,646.00 |
19.4K |
| 11:35 |
1,646.00 |
1,647.00 |
1,642.00 |
1,644.00 |
12.9K |
| 11:40 |
1,644.00 |
1,646.00 |
1,642.00 |
1,643.00 |
12.6K |
| 11:45 |
1,644.00 |
1,648.00 |
1,644.00 |
1,646.00 |
1.8K |
| 11:50 |
1,645.00 |
1,651.00 |
1,645.00 |
1,650.00 |
13.8K |
| 11:55 |
1,650.00 |
1,651.00 |
1,645.00 |
1,645.00 |
34.3K |
| 12:00 |
1,645.00 |
1,645.00 |
1,644.00 |
1,645.00 |
7.0K |
| 12:05 |
1,648.00 |
1,648.00 |
1,641.00 |
1,644.00 |
25.4K |
| 12:10 |
1,644.00 |
1,645.00 |
1,643.00 |
1,644.00 |
2.8K |
| 12:15 |
1,644.00 |
1,644.00 |
1,640.00 |
1,643.00 |
10.1K |
| 12:20 |
1,639.00 |
1,644.00 |
1,637.00 |
1,642.00 |
23.0K |
| 12:25 |
1,642.00 |
1,644.00 |
1,640.00 |
1,640.00 |
26.0K |
| 12:30 |
1,640.00 |
1,646.00 |
1,640.00 |
1,646.00 |
10.9K |
| 12:35 |
1,644.00 |
1,648.00 |
1,641.00 |
1,644.00 |
14.6K |
| 12:40 |
1,644.00 |
1,654.00 |
1,644.00 |
1,652.00 |
28.2K |
| 12:45 |
1,653.00 |
1,655.00 |
1,647.00 |
1,647.00 |
30.5K |
| 12:50 |
1,647.00 |
1,649.00 |
1,644.00 |
1,648.00 |
5.1K |
| 12:55 |
1,648.00 |
1,648.00 |
1,644.00 |
1,646.00 |
8.4K |
| 13:00 |
1,647.00 |
1,647.00 |
1,637.00 |
1,637.00 |
26.9K |
| 13:05 |
1,639.00 |
1,645.00 |
1,638.00 |
1,641.00 |
11.0K |
| 13:10 |
1,641.00 |
1,643.00 |
1,639.00 |
1,641.00 |
9.3K |
| 13:15 |
1,641.00 |
1,643.00 |
1,641.00 |
1,642.00 |
5.2K |
| 13:20 |
1,643.00 |
1,643.00 |
1,641.00 |
1,642.00 |
9.4K |
| 13:25 |
1,643.00 |
1,650.00 |
1,642.00 |
1,644.00 |
16.4K |
| 13:30 |
1,644.00 |
1,645.00 |
1,643.00 |
1,643.00 |
14.4K |
| 13:35 |
1,643.00 |
1,650.00 |
1,642.00 |
1,650.00 |
4.0K |
| 13:40 |
1,650.00 |
1,651.00 |
1,646.00 |
1,648.00 |
6.9K |
| 13:45 |
1,648.00 |
1,650.00 |
1,646.00 |
1,648.00 |
7.6K |
| 13:50 |
1,650.00 |
1,650.00 |
1,647.00 |
1,648.00 |
3.6K |
| 13:55 |
1,648.00 |
1,653.00 |
1,648.00 |
1,650.00 |
18.6K |
| 14:00 |
1,649.00 |
1,649.00 |
1,644.00 |
1,648.00 |
13.5K |
| 14:05 |
1,648.00 |
1,648.00 |
1,643.00 |
1,643.00 |
6.1K |
| 14:10 |
1,643.00 |
1,648.00 |
1,643.00 |
1,646.00 |
3.4K |
| 14:15 |
1,644.00 |
1,646.00 |
1,643.00 |
1,643.00 |
2.7K |
| 14:20 |
1,644.00 |
1,646.00 |
1,644.00 |
1,645.00 |
11.7K |
| 14:25 |
1,645.00 |
1,675.00 |
1,645.00 |
1,673.00 |
255.5K |
| 14:30 |
1,673.00 |
1,694.00 |
1,666.00 |
1,680.00 |
386.2K |
| 14:35 |
1,680.00 |
1,684.00 |
1,674.00 |
1,680.00 |
104.3K |
| 14:40 |
1,681.00 |
1,683.00 |
1,675.00 |
1,683.00 |
81.0K |
| 14:45 |
1,683.00 |
1,683.00 |
1,677.00 |
1,680.00 |
33.9K |
| 14:50 |
1,679.00 |
1,681.00 |
1,670.00 |
1,670.00 |
102.0K |
| 14:55 |
1,674.00 |
1,674.00 |
1,666.00 |
1,671.00 |
68.8K |
| 15:00 |
1,669.00 |
1,678.00 |
1,669.00 |
1,677.00 |
62.1K |
| 15:05 |
1,674.00 |
1,676.00 |
1,668.00 |
1,676.00 |
55.7K |
| 15:10 |
1,676.00 |
1,691.00 |
1,671.00 |
1,681.00 |
164.3K |
| 15:15 |
1,679.00 |
1,686.00 |
1,678.00 |
1,684.00 |
88.4K |
| 15:25 |
1,680.00 |
1,680.00 |
1,680.00 |
1,680.00 |
52.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|