| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,653.00 |
1,659.00 |
1,614.00 |
1,620.00 |
646.4K |
| 09:05 |
1,621.00 |
1,639.00 |
1,620.00 |
1,635.00 |
96.2K |
| 09:10 |
1,635.00 |
1,650.00 |
1,634.00 |
1,641.00 |
111.6K |
| 09:15 |
1,642.00 |
1,660.00 |
1,642.00 |
1,657.00 |
186.5K |
| 09:20 |
1,657.00 |
1,665.00 |
1,636.00 |
1,637.00 |
200.2K |
| 09:25 |
1,639.00 |
1,656.00 |
1,637.00 |
1,655.00 |
81.8K |
| 09:30 |
1,654.00 |
1,666.00 |
1,651.00 |
1,662.00 |
106.2K |
| 09:35 |
1,665.00 |
1,681.00 |
1,659.00 |
1,660.00 |
282.2K |
| 09:40 |
1,660.00 |
1,660.00 |
1,637.00 |
1,653.00 |
55.8K |
| 09:45 |
1,652.00 |
1,654.00 |
1,646.00 |
1,647.00 |
53.3K |
| 09:50 |
1,647.00 |
1,659.00 |
1,644.00 |
1,655.00 |
43.1K |
| 09:55 |
1,655.00 |
1,665.00 |
1,652.00 |
1,663.00 |
58.9K |
| 10:00 |
1,663.00 |
1,663.00 |
1,653.00 |
1,660.00 |
21.0K |
| 10:05 |
1,655.00 |
1,667.00 |
1,655.00 |
1,660.00 |
50.5K |
| 10:10 |
1,657.00 |
1,660.00 |
1,652.00 |
1,656.00 |
13.6K |
| 10:15 |
1,656.00 |
1,660.00 |
1,654.00 |
1,654.00 |
11.4K |
| 10:20 |
1,653.00 |
1,659.00 |
1,652.00 |
1,656.00 |
26.9K |
| 10:25 |
1,656.00 |
1,663.00 |
1,655.00 |
1,659.00 |
22.5K |
| 10:30 |
1,659.00 |
1,662.00 |
1,657.00 |
1,657.00 |
12.8K |
| 10:35 |
1,658.00 |
1,658.00 |
1,646.00 |
1,646.00 |
43.4K |
| 10:40 |
1,646.00 |
1,649.00 |
1,636.00 |
1,639.00 |
54.0K |
| 10:45 |
1,639.00 |
1,653.00 |
1,636.00 |
1,641.00 |
36.7K |
| 10:50 |
1,641.00 |
1,642.00 |
1,635.00 |
1,637.00 |
27.2K |
| 10:55 |
1,637.00 |
1,639.00 |
1,634.00 |
1,637.00 |
31.4K |
| 11:00 |
1,639.00 |
1,639.00 |
1,633.00 |
1,633.00 |
70.3K |
| 11:05 |
1,634.00 |
1,636.00 |
1,628.00 |
1,632.00 |
58.5K |
| 11:10 |
1,634.00 |
1,635.00 |
1,622.00 |
1,630.00 |
44.9K |
| 11:15 |
1,634.00 |
1,634.00 |
1,626.00 |
1,627.00 |
13.0K |
| 11:20 |
1,627.00 |
1,627.00 |
1,615.00 |
1,617.00 |
71.2K |
| 11:25 |
1,617.00 |
1,625.00 |
1,615.00 |
1,618.00 |
40.9K |
| 11:30 |
1,618.00 |
1,624.00 |
1,618.00 |
1,621.00 |
16.6K |
| 11:35 |
1,624.00 |
1,624.00 |
1,619.00 |
1,619.00 |
30.7K |
| 11:40 |
1,620.00 |
1,620.00 |
1,615.00 |
1,616.00 |
46.5K |
| 11:45 |
1,617.00 |
1,617.00 |
1,611.00 |
1,613.00 |
47.8K |
| 11:50 |
1,613.00 |
1,618.00 |
1,613.00 |
1,615.00 |
41.3K |
| 11:55 |
1,615.00 |
1,616.00 |
1,612.00 |
1,615.00 |
12.9K |
| 12:00 |
1,615.00 |
1,616.00 |
1,611.00 |
1,614.00 |
37.9K |
| 12:05 |
1,613.00 |
1,621.00 |
1,613.00 |
1,616.00 |
16.5K |
| 12:10 |
1,617.00 |
1,618.00 |
1,611.00 |
1,611.00 |
20.3K |
| 12:15 |
1,613.00 |
1,624.00 |
1,610.00 |
1,622.00 |
43.5K |
| 12:20 |
1,622.00 |
1,622.00 |
1,614.00 |
1,615.00 |
31.6K |
| 12:25 |
1,615.00 |
1,620.00 |
1,614.00 |
1,618.00 |
12.9K |
| 12:30 |
1,620.00 |
1,626.00 |
1,620.00 |
1,623.00 |
24.7K |
| 12:35 |
1,624.00 |
1,628.00 |
1,624.00 |
1,626.00 |
12.0K |
| 12:40 |
1,625.00 |
1,625.00 |
1,622.00 |
1,622.00 |
9.4K |
| 12:45 |
1,622.00 |
1,622.00 |
1,618.00 |
1,621.00 |
23.1K |
| 12:50 |
1,621.00 |
1,621.00 |
1,618.00 |
1,620.00 |
9.8K |
| 12:55 |
1,622.00 |
1,622.00 |
1,619.00 |
1,620.00 |
11.3K |
| 13:00 |
1,620.00 |
1,621.00 |
1,618.00 |
1,618.00 |
8.0K |
| 13:05 |
1,618.00 |
1,621.00 |
1,617.00 |
1,621.00 |
3.1K |
| 13:10 |
1,620.00 |
1,621.00 |
1,619.00 |
1,620.00 |
4.9K |
| 13:15 |
1,620.00 |
1,621.00 |
1,618.00 |
1,620.00 |
5.5K |
| 13:20 |
1,620.00 |
1,624.00 |
1,620.00 |
1,623.00 |
7.4K |
| 13:25 |
1,623.00 |
1,623.00 |
1,620.00 |
1,620.00 |
17.8K |
| 13:30 |
1,620.00 |
1,622.00 |
1,620.00 |
1,621.00 |
9.7K |
| 13:35 |
1,621.00 |
1,622.00 |
1,618.00 |
1,618.00 |
7.4K |
| 13:40 |
1,618.00 |
1,619.00 |
1,617.00 |
1,617.00 |
64.5K |
| 13:45 |
1,617.00 |
1,619.00 |
1,615.00 |
1,616.00 |
17.0K |
| 13:50 |
1,615.00 |
1,620.00 |
1,615.00 |
1,618.00 |
5.0K |
| 13:55 |
1,618.00 |
1,621.00 |
1,617.00 |
1,617.00 |
4.1K |
| 14:00 |
1,617.00 |
1,620.00 |
1,615.00 |
1,616.00 |
10.4K |
| 14:05 |
1,616.00 |
1,617.00 |
1,615.00 |
1,616.00 |
2.9K |
| 14:10 |
1,616.00 |
1,618.00 |
1,611.00 |
1,612.00 |
46.9K |
| 14:15 |
1,612.00 |
1,619.00 |
1,611.00 |
1,613.00 |
9.9K |
| 14:20 |
1,615.00 |
1,616.00 |
1,612.00 |
1,613.00 |
7.0K |
| 14:25 |
1,613.00 |
1,614.00 |
1,611.00 |
1,611.00 |
12.4K |
| 14:30 |
1,611.00 |
1,613.00 |
1,611.00 |
1,611.00 |
7.9K |
| 14:35 |
1,611.00 |
1,620.00 |
1,610.00 |
1,614.00 |
22.0K |
| 14:40 |
1,614.00 |
1,614.00 |
1,612.00 |
1,613.00 |
3.7K |
| 14:45 |
1,614.00 |
1,614.00 |
1,612.00 |
1,612.00 |
8.7K |
| 14:50 |
1,611.00 |
1,616.00 |
1,611.00 |
1,616.00 |
6.7K |
| 14:55 |
1,614.00 |
1,615.00 |
1,613.00 |
1,614.00 |
9.1K |
| 15:00 |
1,614.00 |
1,615.00 |
1,611.00 |
1,615.00 |
37.9K |
| 15:05 |
1,614.00 |
1,616.00 |
1,612.00 |
1,613.00 |
22.3K |
| 15:10 |
1,613.00 |
1,613.00 |
1,611.00 |
1,611.00 |
21.3K |
| 15:15 |
1,611.00 |
1,619.00 |
1,611.00 |
1,619.00 |
36.5K |
| 15:25 |
1,620.00 |
1,620.00 |
1,620.00 |
1,620.00 |
46.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|