| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,589.00 |
1,683.00 |
1,589.00 |
1,675.00 |
2,268.5K |
| 09:05 |
1,673.00 |
1,687.00 |
1,657.00 |
1,662.00 |
1,375.0K |
| 09:10 |
1,660.00 |
1,693.00 |
1,660.00 |
1,673.00 |
1,372.1K |
| 09:15 |
1,674.00 |
1,691.00 |
1,669.00 |
1,674.00 |
571.4K |
| 09:20 |
1,675.00 |
1,683.00 |
1,669.00 |
1,675.00 |
334.2K |
| 09:25 |
1,682.00 |
1,695.00 |
1,677.00 |
1,687.00 |
1,026.3K |
| 09:30 |
1,687.00 |
1,766.00 |
1,686.00 |
1,762.00 |
3,359.2K |
| 09:35 |
1,769.00 |
1,769.00 |
1,703.00 |
1,724.00 |
3,219.9K |
| 09:40 |
1,724.00 |
1,736.00 |
1,718.00 |
1,727.00 |
1,422.7K |
| 09:45 |
1,725.00 |
1,728.00 |
1,692.00 |
1,707.00 |
1,081.1K |
| 09:50 |
1,709.00 |
1,714.00 |
1,696.00 |
1,703.00 |
369.9K |
| 09:55 |
1,703.00 |
1,706.00 |
1,680.00 |
1,683.00 |
466.4K |
| 10:00 |
1,681.00 |
1,725.00 |
1,680.00 |
1,714.00 |
914.6K |
| 10:05 |
1,713.00 |
1,729.00 |
1,709.00 |
1,714.00 |
435.3K |
| 10:10 |
1,717.00 |
1,725.00 |
1,715.00 |
1,720.00 |
429.2K |
| 10:15 |
1,719.00 |
1,733.00 |
1,718.00 |
1,727.00 |
857.9K |
| 10:20 |
1,723.00 |
1,729.00 |
1,712.00 |
1,712.00 |
531.4K |
| 10:25 |
1,712.00 |
1,718.00 |
1,702.00 |
1,717.00 |
226.3K |
| 10:30 |
1,716.00 |
1,723.00 |
1,711.00 |
1,722.00 |
301.9K |
| 10:35 |
1,722.00 |
1,734.00 |
1,718.00 |
1,721.00 |
567.9K |
| 10:40 |
1,721.00 |
1,724.00 |
1,706.00 |
1,712.00 |
236.3K |
| 10:45 |
1,716.00 |
1,733.00 |
1,710.00 |
1,725.00 |
282.8K |
| 10:50 |
1,724.00 |
1,728.00 |
1,715.00 |
1,715.00 |
114.5K |
| 10:55 |
1,717.00 |
1,719.00 |
1,711.00 |
1,718.00 |
107.5K |
| 11:00 |
1,718.00 |
1,718.00 |
1,712.00 |
1,713.00 |
43.7K |
| 11:05 |
1,715.00 |
1,715.00 |
1,705.00 |
1,712.00 |
151.0K |
| 11:10 |
1,712.00 |
1,712.00 |
1,703.00 |
1,710.00 |
105.4K |
| 11:15 |
1,706.00 |
1,706.00 |
1,690.00 |
1,700.00 |
308.4K |
| 11:20 |
1,700.00 |
1,704.00 |
1,692.00 |
1,703.00 |
109.6K |
| 11:25 |
1,703.00 |
1,707.00 |
1,691.00 |
1,696.00 |
114.8K |
| 11:30 |
1,699.00 |
1,699.00 |
1,681.00 |
1,687.00 |
155.0K |
| 11:35 |
1,687.00 |
1,698.00 |
1,682.00 |
1,697.00 |
87.3K |
| 11:40 |
1,697.00 |
1,699.00 |
1,683.00 |
1,687.00 |
157.4K |
| 11:45 |
1,689.00 |
1,693.00 |
1,677.00 |
1,685.00 |
171.7K |
| 11:50 |
1,682.00 |
1,685.00 |
1,680.00 |
1,681.00 |
59.5K |
| 11:55 |
1,683.00 |
1,684.00 |
1,670.00 |
1,673.00 |
165.7K |
| 12:00 |
1,673.00 |
1,677.00 |
1,665.00 |
1,665.00 |
174.0K |
| 12:05 |
1,665.00 |
1,674.00 |
1,665.00 |
1,672.00 |
47.6K |
| 12:10 |
1,672.00 |
1,678.00 |
1,665.00 |
1,668.00 |
68.0K |
| 12:15 |
1,668.00 |
1,674.00 |
1,668.00 |
1,673.00 |
18.6K |
| 12:20 |
1,673.00 |
1,679.00 |
1,672.00 |
1,678.00 |
58.5K |
| 12:25 |
1,678.00 |
1,679.00 |
1,665.00 |
1,669.00 |
77.5K |
| 12:30 |
1,666.00 |
1,670.00 |
1,665.00 |
1,667.00 |
43.0K |
| 12:35 |
1,667.00 |
1,667.00 |
1,655.00 |
1,658.00 |
178.2K |
| 12:40 |
1,659.00 |
1,661.00 |
1,654.00 |
1,657.00 |
53.6K |
| 12:45 |
1,656.00 |
1,657.00 |
1,642.00 |
1,643.00 |
220.8K |
| 12:50 |
1,645.00 |
1,651.00 |
1,642.00 |
1,645.00 |
94.5K |
| 12:55 |
1,644.00 |
1,651.00 |
1,643.00 |
1,647.00 |
59.2K |
| 13:00 |
1,647.00 |
1,649.00 |
1,642.00 |
1,648.00 |
54.7K |
| 13:05 |
1,648.00 |
1,659.00 |
1,643.00 |
1,659.00 |
58.4K |
| 13:10 |
1,658.00 |
1,658.00 |
1,645.00 |
1,653.00 |
61.7K |
| 13:15 |
1,654.00 |
1,659.00 |
1,652.00 |
1,659.00 |
28.9K |
| 13:20 |
1,659.00 |
1,660.00 |
1,652.00 |
1,654.00 |
44.9K |
| 13:25 |
1,656.00 |
1,657.00 |
1,647.00 |
1,649.00 |
59.6K |
| 13:30 |
1,649.00 |
1,650.00 |
1,647.00 |
1,649.00 |
25.9K |
| 13:35 |
1,649.00 |
1,650.00 |
1,628.00 |
1,635.00 |
225.6K |
| 13:40 |
1,635.00 |
1,641.00 |
1,634.00 |
1,640.00 |
80.2K |
| 13:45 |
1,642.00 |
1,646.00 |
1,633.00 |
1,633.00 |
46.2K |
| 13:50 |
1,633.00 |
1,640.00 |
1,626.00 |
1,626.00 |
72.2K |
| 13:55 |
1,626.00 |
1,630.00 |
1,620.00 |
1,621.00 |
239.4K |
| 14:00 |
1,622.00 |
1,626.00 |
1,613.00 |
1,616.00 |
112.1K |
| 14:05 |
1,618.00 |
1,621.00 |
1,613.00 |
1,616.00 |
191.2K |
| 14:10 |
1,616.00 |
1,631.00 |
1,614.00 |
1,618.00 |
115.7K |
| 14:15 |
1,617.00 |
1,628.00 |
1,617.00 |
1,627.00 |
33.8K |
| 14:20 |
1,627.00 |
1,628.00 |
1,619.00 |
1,620.00 |
47.1K |
| 14:25 |
1,619.00 |
1,625.00 |
1,618.00 |
1,624.00 |
59.1K |
| 14:30 |
1,625.00 |
1,627.00 |
1,624.00 |
1,626.00 |
18.2K |
| 14:35 |
1,625.00 |
1,631.00 |
1,624.00 |
1,631.00 |
44.0K |
| 14:40 |
1,631.00 |
1,633.00 |
1,629.00 |
1,629.00 |
37.6K |
| 14:45 |
1,629.00 |
1,632.00 |
1,627.00 |
1,629.00 |
37.2K |
| 14:50 |
1,629.00 |
1,629.00 |
1,622.00 |
1,624.00 |
48.0K |
| 14:55 |
1,625.00 |
1,635.00 |
1,624.00 |
1,633.00 |
70.6K |
| 15:00 |
1,633.00 |
1,638.00 |
1,630.00 |
1,632.00 |
75.3K |
| 15:05 |
1,631.00 |
1,636.00 |
1,630.00 |
1,633.00 |
49.8K |
| 15:10 |
1,633.00 |
1,633.00 |
1,627.00 |
1,629.00 |
46.8K |
| 15:15 |
1,629.00 |
1,631.00 |
1,626.00 |
1,627.00 |
118.1K |
| 15:25 |
1,635.00 |
1,635.00 |
1,635.00 |
1,635.00 |
169.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|