| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,524.00 |
1,545.00 |
1,520.00 |
1,545.00 |
225.1K |
| 09:05 |
1,545.00 |
1,567.00 |
1,541.00 |
1,567.00 |
246.0K |
| 09:10 |
1,567.00 |
1,567.00 |
1,551.00 |
1,552.00 |
116.3K |
| 09:15 |
1,551.00 |
1,554.00 |
1,539.00 |
1,539.00 |
99.3K |
| 09:20 |
1,540.00 |
1,545.00 |
1,532.00 |
1,539.00 |
81.8K |
| 09:25 |
1,538.00 |
1,543.00 |
1,531.00 |
1,535.00 |
87.6K |
| 09:30 |
1,535.00 |
1,540.00 |
1,530.00 |
1,535.00 |
62.7K |
| 09:35 |
1,534.00 |
1,564.00 |
1,531.00 |
1,563.00 |
139.2K |
| 09:40 |
1,561.00 |
1,588.00 |
1,561.00 |
1,576.00 |
612.6K |
| 09:45 |
1,573.00 |
1,579.00 |
1,565.00 |
1,579.00 |
102.7K |
| 09:50 |
1,574.00 |
1,578.00 |
1,561.00 |
1,564.00 |
116.4K |
| 09:55 |
1,566.00 |
1,573.00 |
1,560.00 |
1,568.00 |
75.5K |
| 10:00 |
1,568.00 |
1,568.00 |
1,555.00 |
1,557.00 |
59.8K |
| 10:05 |
1,557.00 |
1,564.00 |
1,555.00 |
1,556.00 |
16.8K |
| 10:10 |
1,558.00 |
1,559.00 |
1,555.00 |
1,556.00 |
18.5K |
| 10:15 |
1,557.00 |
1,559.00 |
1,545.00 |
1,551.00 |
76.2K |
| 10:20 |
1,547.00 |
1,559.00 |
1,546.00 |
1,552.00 |
50.3K |
| 10:25 |
1,552.00 |
1,557.00 |
1,552.00 |
1,555.00 |
23.8K |
| 10:30 |
1,557.00 |
1,558.00 |
1,555.00 |
1,558.00 |
6.3K |
| 10:35 |
1,558.00 |
1,562.00 |
1,553.00 |
1,554.00 |
14.2K |
| 10:40 |
1,556.00 |
1,557.00 |
1,548.00 |
1,548.00 |
23.7K |
| 10:45 |
1,548.00 |
1,554.00 |
1,548.00 |
1,549.00 |
27.2K |
| 10:50 |
1,550.00 |
1,552.00 |
1,547.00 |
1,550.00 |
8.2K |
| 10:55 |
1,548.00 |
1,548.00 |
1,545.00 |
1,546.00 |
31.1K |
| 11:00 |
1,545.00 |
1,548.00 |
1,544.00 |
1,544.00 |
14.4K |
| 11:05 |
1,544.00 |
1,548.00 |
1,542.00 |
1,544.00 |
15.9K |
| 11:10 |
1,546.00 |
1,546.00 |
1,543.00 |
1,543.00 |
12.0K |
| 11:15 |
1,543.00 |
1,543.00 |
1,540.00 |
1,543.00 |
14.9K |
| 11:20 |
1,543.00 |
1,562.00 |
1,541.00 |
1,557.00 |
40.7K |
| 11:25 |
1,557.00 |
1,559.00 |
1,552.00 |
1,557.00 |
20.2K |
| 11:30 |
1,558.00 |
1,580.00 |
1,558.00 |
1,580.00 |
112.2K |
| 11:35 |
1,570.00 |
1,585.00 |
1,561.00 |
1,561.00 |
103.8K |
| 11:40 |
1,561.00 |
1,565.00 |
1,556.00 |
1,556.00 |
17.7K |
| 11:45 |
1,556.00 |
1,564.00 |
1,556.00 |
1,563.00 |
15.6K |
| 11:50 |
1,563.00 |
1,564.00 |
1,560.00 |
1,564.00 |
8.7K |
| 11:55 |
1,564.00 |
1,564.00 |
1,562.00 |
1,563.00 |
8.2K |
| 12:00 |
1,563.00 |
1,565.00 |
1,562.00 |
1,565.00 |
25.2K |
| 12:05 |
1,565.00 |
1,568.00 |
1,565.00 |
1,567.00 |
14.1K |
| 12:10 |
1,567.00 |
1,568.00 |
1,562.00 |
1,565.00 |
11.8K |
| 12:15 |
1,566.00 |
1,567.00 |
1,565.00 |
1,566.00 |
13.0K |
| 12:20 |
1,565.00 |
1,567.00 |
1,560.00 |
1,563.00 |
35.0K |
| 12:25 |
1,563.00 |
1,563.00 |
1,560.00 |
1,560.00 |
8.5K |
| 12:30 |
1,560.00 |
1,563.00 |
1,555.00 |
1,563.00 |
26.4K |
| 12:35 |
1,563.00 |
1,563.00 |
1,561.00 |
1,562.00 |
4.5K |
| 12:40 |
1,562.00 |
1,563.00 |
1,559.00 |
1,563.00 |
4.1K |
| 12:45 |
1,563.00 |
1,564.00 |
1,556.00 |
1,564.00 |
7.3K |
| 12:50 |
1,564.00 |
1,564.00 |
1,556.00 |
1,558.00 |
11.7K |
| 12:55 |
1,558.00 |
1,568.00 |
1,558.00 |
1,567.00 |
52.0K |
| 13:00 |
1,567.00 |
1,570.00 |
1,561.00 |
1,562.00 |
39.9K |
| 13:05 |
1,562.00 |
1,565.00 |
1,561.00 |
1,563.00 |
20.6K |
| 13:10 |
1,563.00 |
1,568.00 |
1,562.00 |
1,567.00 |
10.4K |
| 13:15 |
1,567.00 |
1,569.00 |
1,565.00 |
1,567.00 |
14.5K |
| 13:20 |
1,568.00 |
1,577.00 |
1,567.00 |
1,573.00 |
69.2K |
| 13:25 |
1,574.00 |
1,593.00 |
1,568.00 |
1,570.00 |
329.2K |
| 13:30 |
1,574.00 |
1,574.00 |
1,567.00 |
1,568.00 |
58.7K |
| 13:35 |
1,568.00 |
1,573.00 |
1,568.00 |
1,573.00 |
18.8K |
| 13:40 |
1,573.00 |
1,588.00 |
1,571.00 |
1,585.00 |
76.7K |
| 13:45 |
1,585.00 |
1,585.00 |
1,576.00 |
1,577.00 |
47.5K |
| 13:50 |
1,576.00 |
1,581.00 |
1,575.00 |
1,577.00 |
28.8K |
| 13:55 |
1,577.00 |
1,579.00 |
1,574.00 |
1,577.00 |
24.4K |
| 14:00 |
1,576.00 |
1,582.00 |
1,575.00 |
1,582.00 |
45.3K |
| 14:05 |
1,582.00 |
1,612.00 |
1,580.00 |
1,593.00 |
857.8K |
| 14:10 |
1,592.00 |
1,597.00 |
1,582.00 |
1,586.00 |
231.8K |
| 14:15 |
1,586.00 |
1,590.00 |
1,571.00 |
1,573.00 |
182.0K |
| 14:20 |
1,573.00 |
1,582.00 |
1,571.00 |
1,581.00 |
36.3K |
| 14:25 |
1,581.00 |
1,584.00 |
1,574.00 |
1,577.00 |
39.4K |
| 14:30 |
1,578.00 |
1,583.00 |
1,572.00 |
1,572.00 |
43.0K |
| 14:35 |
1,573.00 |
1,576.00 |
1,569.00 |
1,573.00 |
41.8K |
| 14:40 |
1,572.00 |
1,573.00 |
1,564.00 |
1,569.00 |
88.6K |
| 14:45 |
1,569.00 |
1,570.00 |
1,561.00 |
1,567.00 |
36.7K |
| 14:50 |
1,565.00 |
1,568.00 |
1,565.00 |
1,566.00 |
19.6K |
| 14:55 |
1,566.00 |
1,568.00 |
1,561.00 |
1,567.00 |
70.3K |
| 15:00 |
1,568.00 |
1,568.00 |
1,562.00 |
1,563.00 |
34.6K |
| 15:05 |
1,562.00 |
1,570.00 |
1,562.00 |
1,568.00 |
15.0K |
| 15:10 |
1,567.00 |
1,572.00 |
1,567.00 |
1,572.00 |
34.4K |
| 15:15 |
1,572.00 |
1,581.00 |
1,569.00 |
1,581.00 |
72.4K |
| 15:25 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
110.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|