| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,469.00 |
1,518.00 |
1,467.00 |
1,489.00 |
361.2K |
| 09:05 |
1,489.00 |
1,499.00 |
1,483.00 |
1,494.00 |
60.1K |
| 09:10 |
1,492.00 |
1,492.00 |
1,486.00 |
1,488.00 |
54.4K |
| 09:15 |
1,488.00 |
1,516.00 |
1,486.00 |
1,510.00 |
203.4K |
| 09:20 |
1,511.00 |
1,512.00 |
1,497.00 |
1,504.00 |
98.1K |
| 09:25 |
1,504.00 |
1,504.00 |
1,487.00 |
1,487.00 |
81.0K |
| 09:30 |
1,487.00 |
1,494.00 |
1,485.00 |
1,491.00 |
48.7K |
| 09:35 |
1,492.00 |
1,492.00 |
1,482.00 |
1,484.00 |
52.8K |
| 09:40 |
1,484.00 |
1,484.00 |
1,480.00 |
1,481.00 |
32.5K |
| 09:45 |
1,480.00 |
1,496.00 |
1,477.00 |
1,496.00 |
37.4K |
| 09:50 |
1,492.00 |
1,511.00 |
1,490.00 |
1,506.00 |
60.6K |
| 09:55 |
1,506.00 |
1,507.00 |
1,494.00 |
1,495.00 |
53.1K |
| 10:00 |
1,495.00 |
1,513.00 |
1,493.00 |
1,511.00 |
82.4K |
| 10:05 |
1,511.00 |
1,511.00 |
1,499.00 |
1,508.00 |
26.7K |
| 10:10 |
1,509.00 |
1,510.00 |
1,502.00 |
1,507.00 |
30.3K |
| 10:15 |
1,505.00 |
1,508.00 |
1,497.00 |
1,503.00 |
20.0K |
| 10:20 |
1,503.00 |
1,516.00 |
1,503.00 |
1,516.00 |
66.8K |
| 10:25 |
1,516.00 |
1,536.00 |
1,516.00 |
1,528.00 |
396.2K |
| 10:30 |
1,529.00 |
1,540.00 |
1,519.00 |
1,520.00 |
173.8K |
| 10:35 |
1,520.00 |
1,523.00 |
1,510.00 |
1,515.00 |
94.0K |
| 10:40 |
1,515.00 |
1,525.00 |
1,515.00 |
1,518.00 |
14.1K |
| 10:45 |
1,518.00 |
1,520.00 |
1,515.00 |
1,516.00 |
7.8K |
| 10:50 |
1,515.00 |
1,515.00 |
1,508.00 |
1,512.00 |
53.4K |
| 10:55 |
1,509.00 |
1,516.00 |
1,508.00 |
1,508.00 |
17.6K |
| 11:00 |
1,510.00 |
1,513.00 |
1,507.00 |
1,509.00 |
8.1K |
| 11:05 |
1,513.00 |
1,579.00 |
1,513.00 |
1,563.00 |
683.9K |
| 11:10 |
1,564.00 |
1,568.00 |
1,533.00 |
1,534.00 |
1,105.7K |
| 11:15 |
1,533.00 |
1,546.00 |
1,531.00 |
1,535.00 |
148.4K |
| 11:20 |
1,540.00 |
1,550.00 |
1,533.00 |
1,548.00 |
147.1K |
| 11:25 |
1,549.00 |
1,585.00 |
1,546.00 |
1,567.00 |
1,503.0K |
| 11:30 |
1,566.00 |
1,571.00 |
1,556.00 |
1,564.00 |
432.9K |
| 11:35 |
1,561.00 |
1,563.00 |
1,544.00 |
1,544.00 |
265.6K |
| 11:40 |
1,544.00 |
1,556.00 |
1,539.00 |
1,548.00 |
129.6K |
| 11:45 |
1,546.00 |
1,551.00 |
1,538.00 |
1,539.00 |
69.2K |
| 11:50 |
1,543.00 |
1,554.00 |
1,538.00 |
1,554.00 |
48.9K |
| 11:55 |
1,558.00 |
1,559.00 |
1,546.00 |
1,552.00 |
72.0K |
| 12:00 |
1,550.00 |
1,553.00 |
1,542.00 |
1,545.00 |
38.8K |
| 12:05 |
1,548.00 |
1,555.00 |
1,546.00 |
1,555.00 |
42.0K |
| 12:10 |
1,555.00 |
1,556.00 |
1,542.00 |
1,544.00 |
42.0K |
| 12:15 |
1,543.00 |
1,546.00 |
1,541.00 |
1,541.00 |
46.0K |
| 12:20 |
1,541.00 |
1,543.00 |
1,538.00 |
1,542.00 |
48.8K |
| 12:25 |
1,542.00 |
1,544.00 |
1,539.00 |
1,544.00 |
25.8K |
| 12:30 |
1,540.00 |
1,548.00 |
1,540.00 |
1,542.00 |
62.3K |
| 12:35 |
1,540.00 |
1,543.00 |
1,533.00 |
1,533.00 |
57.7K |
| 12:40 |
1,535.00 |
1,547.00 |
1,533.00 |
1,544.00 |
72.6K |
| 12:45 |
1,544.00 |
1,545.00 |
1,542.00 |
1,544.00 |
23.9K |
| 12:50 |
1,544.00 |
1,547.00 |
1,534.00 |
1,534.00 |
67.6K |
| 12:55 |
1,535.00 |
1,539.00 |
1,533.00 |
1,535.00 |
48.1K |
| 13:00 |
1,535.00 |
1,632.00 |
1,535.00 |
1,601.00 |
2,787.0K |
| 13:05 |
1,599.00 |
1,605.00 |
1,558.00 |
1,568.00 |
2,082.9K |
| 13:10 |
1,569.00 |
1,588.00 |
1,563.00 |
1,571.00 |
586.8K |
| 13:15 |
1,572.00 |
1,577.00 |
1,560.00 |
1,564.00 |
312.3K |
| 13:20 |
1,565.00 |
1,585.00 |
1,561.00 |
1,567.00 |
469.4K |
| 13:25 |
1,567.00 |
1,581.00 |
1,563.00 |
1,569.00 |
149.1K |
| 13:30 |
1,567.00 |
1,570.00 |
1,561.00 |
1,563.00 |
164.6K |
| 13:35 |
1,563.00 |
1,577.00 |
1,557.00 |
1,575.00 |
229.5K |
| 13:40 |
1,571.00 |
1,583.00 |
1,566.00 |
1,573.00 |
242.5K |
| 13:45 |
1,571.00 |
1,576.00 |
1,562.00 |
1,568.00 |
91.7K |
| 13:50 |
1,573.00 |
1,573.00 |
1,557.00 |
1,559.00 |
162.8K |
| 13:55 |
1,557.00 |
1,562.00 |
1,540.00 |
1,557.00 |
249.7K |
| 14:00 |
1,556.00 |
1,559.00 |
1,548.00 |
1,551.00 |
70.1K |
| 14:05 |
1,550.00 |
1,558.00 |
1,547.00 |
1,554.00 |
81.1K |
| 14:10 |
1,555.00 |
1,560.00 |
1,549.00 |
1,556.00 |
50.7K |
| 14:15 |
1,557.00 |
1,560.00 |
1,554.00 |
1,555.00 |
29.6K |
| 14:20 |
1,555.00 |
1,558.00 |
1,553.00 |
1,554.00 |
36.6K |
| 14:25 |
1,554.00 |
1,555.00 |
1,543.00 |
1,551.00 |
103.8K |
| 14:30 |
1,552.00 |
1,556.00 |
1,546.00 |
1,550.00 |
35.3K |
| 14:35 |
1,552.00 |
1,552.00 |
1,543.00 |
1,550.00 |
55.6K |
| 14:40 |
1,550.00 |
1,553.00 |
1,545.00 |
1,545.00 |
87.0K |
| 14:45 |
1,551.00 |
1,554.00 |
1,545.00 |
1,550.00 |
66.5K |
| 14:50 |
1,550.00 |
1,552.00 |
1,547.00 |
1,551.00 |
48.8K |
| 14:55 |
1,551.00 |
1,557.00 |
1,551.00 |
1,555.00 |
54.8K |
| 15:00 |
1,555.00 |
1,556.00 |
1,550.00 |
1,555.00 |
67.7K |
| 15:05 |
1,555.00 |
1,555.00 |
1,549.00 |
1,554.00 |
54.4K |
| 15:10 |
1,553.00 |
1,559.00 |
1,548.00 |
1,549.00 |
119.7K |
| 15:15 |
1,549.00 |
1,551.00 |
1,537.00 |
1,541.00 |
196.7K |
| 15:25 |
1,537.00 |
1,537.00 |
1,537.00 |
1,537.00 |
129.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|