| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,555.00 |
1,555.00 |
1,511.00 |
1,523.00 |
673.3K |
| 09:05 |
1,522.00 |
1,537.00 |
1,511.00 |
1,511.00 |
303.3K |
| 09:10 |
1,518.00 |
1,518.00 |
1,494.00 |
1,495.00 |
490.9K |
| 09:15 |
1,494.00 |
1,514.00 |
1,494.00 |
1,507.00 |
69.8K |
| 09:20 |
1,507.00 |
1,515.00 |
1,504.00 |
1,504.00 |
98.8K |
| 09:25 |
1,508.00 |
1,520.00 |
1,501.00 |
1,501.00 |
94.4K |
| 09:30 |
1,502.00 |
1,519.00 |
1,502.00 |
1,519.00 |
46.3K |
| 09:35 |
1,514.00 |
1,528.00 |
1,514.00 |
1,519.00 |
106.6K |
| 09:40 |
1,519.00 |
1,520.00 |
1,500.00 |
1,506.00 |
136.3K |
| 09:45 |
1,506.00 |
1,513.00 |
1,506.00 |
1,511.00 |
52.8K |
| 09:50 |
1,506.00 |
1,510.00 |
1,496.00 |
1,496.00 |
122.0K |
| 09:55 |
1,497.00 |
1,499.00 |
1,485.00 |
1,486.00 |
233.2K |
| 10:00 |
1,485.00 |
1,492.00 |
1,478.00 |
1,492.00 |
142.1K |
| 10:05 |
1,491.00 |
1,509.00 |
1,482.00 |
1,504.00 |
79.0K |
| 10:10 |
1,504.00 |
1,510.00 |
1,494.00 |
1,495.00 |
46.0K |
| 10:15 |
1,495.00 |
1,498.00 |
1,488.00 |
1,490.00 |
36.4K |
| 10:20 |
1,490.00 |
1,499.00 |
1,481.00 |
1,487.00 |
91.9K |
| 10:25 |
1,490.00 |
1,495.00 |
1,484.00 |
1,493.00 |
21.3K |
| 10:30 |
1,493.00 |
1,493.00 |
1,484.00 |
1,490.00 |
32.8K |
| 10:35 |
1,485.00 |
1,495.00 |
1,485.00 |
1,495.00 |
15.1K |
| 10:40 |
1,496.00 |
1,507.00 |
1,496.00 |
1,507.00 |
47.1K |
| 10:45 |
1,505.00 |
1,506.00 |
1,500.00 |
1,502.00 |
36.2K |
| 10:50 |
1,504.00 |
1,506.00 |
1,499.00 |
1,506.00 |
74.0K |
| 10:55 |
1,502.00 |
1,505.00 |
1,500.00 |
1,500.00 |
12.5K |
| 11:00 |
1,503.00 |
1,503.00 |
1,496.00 |
1,499.00 |
60.7K |
| 11:05 |
1,499.00 |
1,507.00 |
1,496.00 |
1,501.00 |
13.0K |
| 11:10 |
1,507.00 |
1,509.00 |
1,504.00 |
1,505.00 |
16.4K |
| 11:15 |
1,504.00 |
1,508.00 |
1,503.00 |
1,507.00 |
11.4K |
| 11:20 |
1,507.00 |
1,517.00 |
1,505.00 |
1,512.00 |
64.5K |
| 11:25 |
1,512.00 |
1,512.00 |
1,507.00 |
1,508.00 |
15.8K |
| 11:30 |
1,508.00 |
1,510.00 |
1,502.00 |
1,504.00 |
25.9K |
| 11:35 |
1,504.00 |
1,509.00 |
1,504.00 |
1,508.00 |
18.6K |
| 11:40 |
1,509.00 |
1,512.00 |
1,505.00 |
1,505.00 |
26.6K |
| 11:45 |
1,507.00 |
1,511.00 |
1,504.00 |
1,508.00 |
26.9K |
| 11:50 |
1,508.00 |
1,509.00 |
1,504.00 |
1,509.00 |
8.0K |
| 11:55 |
1,509.00 |
1,510.00 |
1,504.00 |
1,510.00 |
34.6K |
| 12:00 |
1,511.00 |
1,514.00 |
1,511.00 |
1,511.00 |
43.6K |
| 12:05 |
1,512.00 |
1,515.00 |
1,506.00 |
1,506.00 |
15.3K |
| 12:10 |
1,507.00 |
1,513.00 |
1,507.00 |
1,508.00 |
25.1K |
| 12:15 |
1,512.00 |
1,513.00 |
1,507.00 |
1,511.00 |
14.7K |
| 12:20 |
1,512.00 |
1,512.00 |
1,500.00 |
1,507.00 |
47.6K |
| 12:25 |
1,507.00 |
1,509.00 |
1,502.00 |
1,502.00 |
16.8K |
| 12:30 |
1,502.00 |
1,507.00 |
1,499.00 |
1,500.00 |
28.1K |
| 12:35 |
1,503.00 |
1,504.00 |
1,501.00 |
1,504.00 |
11.9K |
| 12:40 |
1,504.00 |
1,505.00 |
1,499.00 |
1,500.00 |
23.8K |
| 12:45 |
1,505.00 |
1,506.00 |
1,499.00 |
1,506.00 |
15.7K |
| 12:50 |
1,506.00 |
1,506.00 |
1,500.00 |
1,503.00 |
9.3K |
| 12:55 |
1,503.00 |
1,505.00 |
1,501.00 |
1,502.00 |
6.2K |
| 13:00 |
1,499.00 |
1,502.00 |
1,499.00 |
1,502.00 |
18.8K |
| 13:05 |
1,501.00 |
1,504.00 |
1,500.00 |
1,504.00 |
2.5K |
| 13:10 |
1,504.00 |
1,505.00 |
1,502.00 |
1,503.00 |
20.4K |
| 13:15 |
1,502.00 |
1,504.00 |
1,502.00 |
1,504.00 |
10.2K |
| 13:20 |
1,504.00 |
1,504.00 |
1,503.00 |
1,503.00 |
10.8K |
| 13:25 |
1,504.00 |
1,504.00 |
1,494.00 |
1,494.00 |
63.1K |
| 13:30 |
1,498.00 |
1,498.00 |
1,490.00 |
1,497.00 |
33.2K |
| 13:35 |
1,496.00 |
1,496.00 |
1,490.00 |
1,495.00 |
58.5K |
| 13:40 |
1,495.00 |
1,495.00 |
1,485.00 |
1,493.00 |
28.9K |
| 13:45 |
1,493.00 |
1,493.00 |
1,486.00 |
1,487.00 |
26.5K |
| 13:50 |
1,488.00 |
1,488.00 |
1,483.00 |
1,488.00 |
20.5K |
| 13:55 |
1,488.00 |
1,492.00 |
1,482.00 |
1,492.00 |
20.4K |
| 14:00 |
1,492.00 |
1,492.00 |
1,488.00 |
1,491.00 |
13.3K |
| 14:05 |
1,489.00 |
1,489.00 |
1,483.00 |
1,483.00 |
35.5K |
| 14:10 |
1,483.00 |
1,486.00 |
1,483.00 |
1,485.00 |
17.5K |
| 14:15 |
1,485.00 |
1,485.00 |
1,480.00 |
1,484.00 |
52.7K |
| 14:20 |
1,482.00 |
1,487.00 |
1,481.00 |
1,486.00 |
18.5K |
| 14:25 |
1,486.00 |
1,492.00 |
1,483.00 |
1,492.00 |
17.1K |
| 14:30 |
1,494.00 |
1,497.00 |
1,492.00 |
1,494.00 |
33.8K |
| 14:35 |
1,494.00 |
1,496.00 |
1,493.00 |
1,494.00 |
10.3K |
| 14:40 |
1,494.00 |
1,494.00 |
1,486.00 |
1,489.00 |
12.4K |
| 14:45 |
1,486.00 |
1,491.00 |
1,485.00 |
1,490.00 |
13.0K |
| 14:50 |
1,491.00 |
1,491.00 |
1,485.00 |
1,490.00 |
8.9K |
| 14:55 |
1,489.00 |
1,489.00 |
1,479.00 |
1,481.00 |
30.0K |
| 15:00 |
1,479.00 |
1,570.00 |
1,479.00 |
1,518.00 |
2,825.2K |
| 15:05 |
1,517.00 |
1,529.00 |
1,506.00 |
1,506.00 |
429.0K |
| 15:10 |
1,506.00 |
1,509.00 |
1,494.00 |
1,500.00 |
261.8K |
| 15:15 |
1,498.00 |
1,516.00 |
1,481.00 |
1,489.00 |
298.4K |
| 15:25 |
1,489.00 |
1,489.00 |
1,489.00 |
1,489.00 |
175.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|