| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,390.00 |
1,390.00 |
1,375.00 |
1,381.00 |
69.6K |
| 09:05 |
1,384.00 |
1,392.00 |
1,376.00 |
1,392.00 |
49.9K |
| 09:10 |
1,397.00 |
1,412.00 |
1,395.00 |
1,410.00 |
95.0K |
| 09:15 |
1,410.00 |
1,410.00 |
1,405.00 |
1,407.00 |
11.3K |
| 09:20 |
1,408.00 |
1,411.00 |
1,406.00 |
1,408.00 |
23.9K |
| 09:25 |
1,410.00 |
1,436.00 |
1,410.00 |
1,432.00 |
139.8K |
| 09:30 |
1,432.00 |
1,465.00 |
1,432.00 |
1,463.00 |
141.5K |
| 09:35 |
1,463.00 |
1,478.00 |
1,450.00 |
1,457.00 |
182.3K |
| 09:40 |
1,457.00 |
1,475.00 |
1,451.00 |
1,475.00 |
147.5K |
| 09:45 |
1,476.00 |
1,492.00 |
1,464.00 |
1,474.00 |
285.7K |
| 09:50 |
1,473.00 |
1,484.00 |
1,455.00 |
1,477.00 |
83.9K |
| 09:55 |
1,480.00 |
1,492.00 |
1,478.00 |
1,488.00 |
99.5K |
| 10:00 |
1,488.00 |
1,488.00 |
1,470.00 |
1,475.00 |
55.6K |
| 10:05 |
1,479.00 |
1,480.00 |
1,467.00 |
1,471.00 |
57.1K |
| 10:10 |
1,476.00 |
1,510.00 |
1,471.00 |
1,509.00 |
355.7K |
| 10:15 |
1,509.00 |
1,512.00 |
1,475.00 |
1,478.00 |
218.8K |
| 10:20 |
1,488.00 |
1,499.00 |
1,477.00 |
1,498.00 |
71.1K |
| 10:25 |
1,498.00 |
1,531.00 |
1,495.00 |
1,530.00 |
262.6K |
| 10:30 |
1,553.00 |
1,586.00 |
1,538.00 |
1,539.00 |
2,203.1K |
| 10:35 |
1,541.00 |
1,631.00 |
1,530.00 |
1,609.00 |
3,191.9K |
| 10:40 |
1,609.00 |
1,655.00 |
1,609.00 |
1,625.00 |
3,260.0K |
| 10:45 |
1,624.00 |
1,643.00 |
1,610.00 |
1,643.00 |
1,516.0K |
| 10:50 |
1,633.00 |
1,682.00 |
1,630.00 |
1,637.00 |
2,861.7K |
| 10:55 |
1,640.00 |
1,647.00 |
1,592.00 |
1,600.00 |
1,739.8K |
| 11:00 |
1,599.00 |
1,626.00 |
1,597.00 |
1,613.00 |
935.0K |
| 11:05 |
1,615.00 |
1,615.00 |
1,596.00 |
1,603.00 |
623.4K |
| 11:10 |
1,603.00 |
1,612.00 |
1,587.00 |
1,609.00 |
716.3K |
| 11:15 |
1,610.00 |
1,619.00 |
1,605.00 |
1,618.00 |
634.4K |
| 11:20 |
1,617.00 |
1,630.00 |
1,596.00 |
1,596.00 |
1,064.6K |
| 11:25 |
1,595.00 |
1,605.00 |
1,576.00 |
1,586.00 |
840.5K |
| 11:30 |
1,586.00 |
1,588.00 |
1,575.00 |
1,577.00 |
325.9K |
| 11:35 |
1,577.00 |
1,595.00 |
1,571.00 |
1,590.00 |
457.4K |
| 11:40 |
1,590.00 |
1,594.00 |
1,575.00 |
1,578.00 |
327.5K |
| 11:45 |
1,577.00 |
1,583.00 |
1,568.00 |
1,579.00 |
242.8K |
| 11:50 |
1,578.00 |
1,602.00 |
1,572.00 |
1,602.00 |
606.5K |
| 11:55 |
1,601.00 |
1,601.00 |
1,581.00 |
1,582.00 |
241.8K |
| 12:00 |
1,580.00 |
1,586.00 |
1,573.00 |
1,580.00 |
300.2K |
| 12:05 |
1,580.00 |
1,580.00 |
1,571.00 |
1,573.00 |
127.3K |
| 12:10 |
1,573.00 |
1,586.00 |
1,572.00 |
1,584.00 |
159.8K |
| 12:15 |
1,583.00 |
1,585.00 |
1,579.00 |
1,584.00 |
94.1K |
| 12:20 |
1,584.00 |
1,593.00 |
1,579.00 |
1,586.00 |
377.4K |
| 12:25 |
1,587.00 |
1,595.00 |
1,582.00 |
1,590.00 |
311.7K |
| 12:30 |
1,586.00 |
1,592.00 |
1,578.00 |
1,578.00 |
194.3K |
| 12:35 |
1,579.00 |
1,584.00 |
1,573.00 |
1,574.00 |
116.8K |
| 12:40 |
1,573.00 |
1,580.00 |
1,568.00 |
1,574.00 |
233.1K |
| 12:45 |
1,574.00 |
1,577.00 |
1,548.00 |
1,548.00 |
495.7K |
| 12:50 |
1,548.00 |
1,560.00 |
1,548.00 |
1,558.00 |
247.2K |
| 12:55 |
1,558.00 |
1,566.00 |
1,550.00 |
1,562.00 |
190.8K |
| 13:00 |
1,564.00 |
1,580.00 |
1,564.00 |
1,580.00 |
349.8K |
| 13:05 |
1,579.00 |
1,581.00 |
1,564.00 |
1,565.00 |
113.7K |
| 13:10 |
1,571.00 |
1,604.00 |
1,571.00 |
1,592.00 |
981.1K |
| 13:15 |
1,591.00 |
1,591.00 |
1,574.00 |
1,576.00 |
292.2K |
| 13:20 |
1,574.00 |
1,580.00 |
1,568.00 |
1,579.00 |
167.2K |
| 13:25 |
1,579.00 |
1,587.00 |
1,572.00 |
1,577.00 |
145.5K |
| 13:30 |
1,577.00 |
1,577.00 |
1,562.00 |
1,563.00 |
199.3K |
| 13:35 |
1,569.00 |
1,570.00 |
1,562.00 |
1,567.00 |
75.9K |
| 13:40 |
1,568.00 |
1,568.00 |
1,555.00 |
1,557.00 |
182.2K |
| 13:45 |
1,557.00 |
1,557.00 |
1,547.00 |
1,550.00 |
254.6K |
| 13:50 |
1,551.00 |
1,554.00 |
1,536.00 |
1,536.00 |
298.8K |
| 13:55 |
1,536.00 |
1,540.00 |
1,522.00 |
1,534.00 |
439.9K |
| 14:00 |
1,534.00 |
1,540.00 |
1,519.00 |
1,522.00 |
232.5K |
| 14:05 |
1,526.00 |
1,528.00 |
1,514.00 |
1,517.00 |
221.1K |
| 14:10 |
1,516.00 |
1,533.00 |
1,515.00 |
1,532.00 |
133.4K |
| 14:15 |
1,531.00 |
1,535.00 |
1,519.00 |
1,535.00 |
131.1K |
| 14:20 |
1,534.00 |
1,544.00 |
1,525.00 |
1,531.00 |
219.7K |
| 14:25 |
1,535.00 |
1,542.00 |
1,525.00 |
1,529.00 |
180.7K |
| 14:30 |
1,532.00 |
1,544.00 |
1,528.00 |
1,544.00 |
173.8K |
| 14:35 |
1,545.00 |
1,548.00 |
1,528.00 |
1,530.00 |
210.7K |
| 14:40 |
1,530.00 |
1,544.00 |
1,529.00 |
1,541.00 |
99.1K |
| 14:45 |
1,543.00 |
1,555.00 |
1,539.00 |
1,552.00 |
205.7K |
| 14:50 |
1,552.00 |
1,567.00 |
1,551.00 |
1,560.00 |
340.3K |
| 14:55 |
1,562.00 |
1,563.00 |
1,550.00 |
1,551.00 |
187.1K |
| 15:00 |
1,554.00 |
1,565.00 |
1,547.00 |
1,560.00 |
203.5K |
| 15:05 |
1,560.00 |
1,561.00 |
1,539.00 |
1,548.00 |
191.0K |
| 15:10 |
1,551.00 |
1,552.00 |
1,542.00 |
1,548.00 |
153.0K |
| 15:15 |
1,549.00 |
1,549.00 |
1,541.00 |
1,549.00 |
245.2K |
| 15:25 |
1,555.00 |
1,555.00 |
1,555.00 |
1,555.00 |
302.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|