| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,381.00 |
1,381.00 |
1,364.00 |
1,364.00 |
1.3K |
| 09:05 |
1,373.00 |
1,373.00 |
1,362.00 |
1,365.00 |
6.3K |
| 09:10 |
1,373.00 |
1,373.00 |
1,363.00 |
1,363.00 |
1.7K |
| 09:15 |
1,372.00 |
1,373.00 |
1,360.00 |
1,371.00 |
34.4K |
| 09:20 |
1,374.00 |
1,375.00 |
1,370.00 |
1,372.00 |
6.5K |
| 09:25 |
1,373.00 |
1,381.00 |
1,373.00 |
1,375.00 |
6.4K |
| 09:30 |
1,379.00 |
1,379.00 |
1,374.00 |
1,374.00 |
5.4K |
| 09:35 |
1,377.00 |
1,380.00 |
1,373.00 |
1,379.00 |
9.1K |
| 09:40 |
1,377.00 |
1,378.00 |
1,377.00 |
1,377.00 |
0.5K |
| 09:45 |
1,377.00 |
1,379.00 |
1,377.00 |
1,379.00 |
4.4K |
| 09:50 |
1,378.00 |
1,385.00 |
1,378.00 |
1,385.00 |
12.4K |
| 09:55 |
1,384.00 |
1,385.00 |
1,383.00 |
1,385.00 |
1.5K |
| 10:00 |
1,384.00 |
1,385.00 |
1,383.00 |
1,383.00 |
0.9K |
| 10:05 |
1,382.00 |
1,384.00 |
1,382.00 |
1,382.00 |
2.6K |
| 10:10 |
1,382.00 |
1,385.00 |
1,382.00 |
1,383.00 |
0.4K |
| 10:15 |
1,382.00 |
1,383.00 |
1,382.00 |
1,382.00 |
0.9K |
| 10:20 |
1,383.00 |
1,383.00 |
1,383.00 |
1,383.00 |
0.3K |
| 10:25 |
1,383.00 |
1,383.00 |
1,382.00 |
1,383.00 |
0.7K |
| 10:30 |
1,381.00 |
1,381.00 |
1,377.00 |
1,380.00 |
25.4K |
| 10:35 |
1,380.00 |
1,380.00 |
1,377.00 |
1,377.00 |
10.8K |
| 10:40 |
1,380.00 |
1,385.00 |
1,377.00 |
1,385.00 |
35.5K |
| 10:45 |
1,385.00 |
1,388.00 |
1,385.00 |
1,385.00 |
2.9K |
| 10:55 |
1,385.00 |
1,385.00 |
1,381.00 |
1,381.00 |
1.8K |
| 11:00 |
1,382.00 |
1,382.00 |
1,381.00 |
1,381.00 |
12.2K |
| 11:05 |
1,381.00 |
1,381.00 |
1,381.00 |
1,381.00 |
0.2K |
| 11:10 |
1,381.00 |
1,381.00 |
1,381.00 |
1,381.00 |
0.2K |
| 11:15 |
1,381.00 |
1,381.00 |
1,380.00 |
1,380.00 |
0.2K |
| 11:20 |
1,380.00 |
1,382.00 |
1,378.00 |
1,382.00 |
0.3K |
| 11:30 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.2K |
| 11:35 |
1,380.00 |
1,380.00 |
1,378.00 |
1,380.00 |
0.2K |
| 11:45 |
1,379.00 |
1,379.00 |
1,379.00 |
1,379.00 |
0.1K |
| 11:50 |
1,379.00 |
1,380.00 |
1,379.00 |
1,380.00 |
0.6K |
| 11:55 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.1K |
| 12:00 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.2K |
| 12:05 |
1,380.00 |
1,381.00 |
1,379.00 |
1,379.00 |
0.5K |
| 12:10 |
1,379.00 |
1,381.00 |
1,379.00 |
1,381.00 |
0.1K |
| 12:15 |
1,379.00 |
1,381.00 |
1,379.00 |
1,381.00 |
0.9K |
| 12:20 |
1,381.00 |
1,382.00 |
1,381.00 |
1,382.00 |
2.5K |
| 12:25 |
1,379.00 |
1,379.00 |
1,379.00 |
1,379.00 |
0.0K |
| 12:30 |
1,379.00 |
1,380.00 |
1,379.00 |
1,380.00 |
4.7K |
| 12:35 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.2K |
| 12:40 |
1,380.00 |
1,385.00 |
1,380.00 |
1,384.00 |
1.7K |
| 12:45 |
1,383.00 |
1,386.00 |
1,383.00 |
1,386.00 |
2.1K |
| 12:50 |
1,386.00 |
1,388.00 |
1,383.00 |
1,388.00 |
5.2K |
| 12:55 |
1,388.00 |
1,388.00 |
1,386.00 |
1,387.00 |
8.2K |
| 13:00 |
1,384.00 |
1,386.00 |
1,384.00 |
1,386.00 |
0.2K |
| 13:05 |
1,386.00 |
1,386.00 |
1,386.00 |
1,386.00 |
0.2K |
| 13:10 |
1,386.00 |
1,387.00 |
1,383.00 |
1,385.00 |
0.8K |
| 13:15 |
1,384.00 |
1,385.00 |
1,383.00 |
1,384.00 |
3.0K |
| 13:20 |
1,384.00 |
1,384.00 |
1,383.00 |
1,383.00 |
0.8K |
| 13:25 |
1,383.00 |
1,383.00 |
1,383.00 |
1,383.00 |
1.1K |
| 13:30 |
1,383.00 |
1,384.00 |
1,383.00 |
1,384.00 |
0.2K |
| 13:35 |
1,383.00 |
1,384.00 |
1,383.00 |
1,383.00 |
5.9K |
| 13:40 |
1,384.00 |
1,387.00 |
1,383.00 |
1,387.00 |
9.2K |
| 13:50 |
1,383.00 |
1,387.00 |
1,383.00 |
1,387.00 |
2.6K |
| 13:55 |
1,385.00 |
1,385.00 |
1,384.00 |
1,384.00 |
0.1K |
| 14:00 |
1,384.00 |
1,384.00 |
1,384.00 |
1,384.00 |
0.2K |
| 14:05 |
1,384.00 |
1,384.00 |
1,384.00 |
1,384.00 |
1.2K |
| 14:10 |
1,383.00 |
1,387.00 |
1,383.00 |
1,387.00 |
2.4K |
| 14:15 |
1,387.00 |
1,395.00 |
1,387.00 |
1,393.00 |
20.5K |
| 14:20 |
1,393.00 |
1,393.00 |
1,393.00 |
1,393.00 |
0.2K |
| 14:25 |
1,393.00 |
1,396.00 |
1,390.00 |
1,395.00 |
13.4K |
| 14:30 |
1,395.00 |
1,398.00 |
1,392.00 |
1,398.00 |
14.5K |
| 14:35 |
1,397.00 |
1,398.00 |
1,392.00 |
1,397.00 |
19.8K |
| 14:40 |
1,397.00 |
1,402.00 |
1,385.00 |
1,388.00 |
360.8K |
| 14:45 |
1,390.00 |
1,390.00 |
1,370.00 |
1,375.00 |
199.0K |
| 14:50 |
1,375.00 |
1,375.00 |
1,370.00 |
1,371.00 |
5.2K |
| 14:55 |
1,371.00 |
1,371.00 |
1,361.00 |
1,361.00 |
53.6K |
| 15:00 |
1,362.00 |
1,366.00 |
1,356.00 |
1,356.00 |
34.6K |
| 15:05 |
1,355.00 |
1,356.00 |
1,347.00 |
1,350.00 |
22.6K |
| 15:10 |
1,351.00 |
1,379.00 |
1,349.00 |
1,367.00 |
63.5K |
| 15:15 |
1,359.00 |
1,362.00 |
1,346.00 |
1,352.00 |
11.4K |
| 15:25 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
13.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|