| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,506.00 |
1,511.00 |
1,496.00 |
1,497.00 |
32.7K |
| 09:05 |
1,497.00 |
1,522.00 |
1,497.00 |
1,520.00 |
39.6K |
| 09:10 |
1,520.00 |
1,530.00 |
1,517.00 |
1,527.00 |
43.6K |
| 09:15 |
1,530.00 |
1,540.00 |
1,529.00 |
1,539.00 |
91.7K |
| 09:20 |
1,539.00 |
1,546.00 |
1,534.00 |
1,546.00 |
90.8K |
| 09:25 |
1,550.00 |
1,577.00 |
1,548.00 |
1,576.00 |
251.1K |
| 09:30 |
1,580.00 |
1,598.00 |
1,565.00 |
1,568.00 |
363.2K |
| 09:35 |
1,571.00 |
1,584.00 |
1,557.00 |
1,575.00 |
84.7K |
| 09:40 |
1,576.00 |
1,576.00 |
1,563.00 |
1,573.00 |
75.7K |
| 09:45 |
1,570.00 |
1,575.00 |
1,570.00 |
1,572.00 |
28.5K |
| 09:50 |
1,572.00 |
1,577.00 |
1,569.00 |
1,572.00 |
80.4K |
| 09:55 |
1,571.00 |
1,583.00 |
1,571.00 |
1,577.00 |
86.4K |
| 10:00 |
1,576.00 |
1,583.00 |
1,576.00 |
1,582.00 |
32.3K |
| 10:05 |
1,582.00 |
1,582.00 |
1,576.00 |
1,579.00 |
38.4K |
| 10:10 |
1,579.00 |
1,582.00 |
1,579.00 |
1,581.00 |
30.1K |
| 10:15 |
1,581.00 |
1,585.00 |
1,581.00 |
1,584.00 |
100.9K |
| 10:20 |
1,585.00 |
1,587.00 |
1,580.00 |
1,583.00 |
47.9K |
| 10:25 |
1,582.00 |
1,582.00 |
1,576.00 |
1,576.00 |
43.6K |
| 10:30 |
1,576.00 |
1,581.00 |
1,576.00 |
1,576.00 |
20.3K |
| 10:35 |
1,576.00 |
1,578.00 |
1,574.00 |
1,574.00 |
20.0K |
| 10:40 |
1,574.00 |
1,577.00 |
1,569.00 |
1,570.00 |
28.0K |
| 10:45 |
1,575.00 |
1,575.00 |
1,565.00 |
1,569.00 |
27.0K |
| 10:50 |
1,567.00 |
1,569.00 |
1,565.00 |
1,568.00 |
24.8K |
| 10:55 |
1,568.00 |
1,570.00 |
1,568.00 |
1,570.00 |
5.1K |
| 11:00 |
1,570.00 |
1,570.00 |
1,565.00 |
1,567.00 |
15.6K |
| 11:05 |
1,567.00 |
1,569.00 |
1,566.00 |
1,568.00 |
14.2K |
| 11:10 |
1,568.00 |
1,570.00 |
1,568.00 |
1,570.00 |
9.0K |
| 11:15 |
1,570.00 |
1,570.00 |
1,559.00 |
1,563.00 |
31.0K |
| 11:20 |
1,564.00 |
1,572.00 |
1,563.00 |
1,572.00 |
38.3K |
| 11:25 |
1,573.00 |
1,580.00 |
1,573.00 |
1,579.00 |
18.5K |
| 11:30 |
1,579.00 |
1,583.00 |
1,577.00 |
1,578.00 |
13.2K |
| 11:35 |
1,579.00 |
1,579.00 |
1,575.00 |
1,576.00 |
15.0K |
| 11:40 |
1,575.00 |
1,576.00 |
1,567.00 |
1,567.00 |
20.3K |
| 11:45 |
1,569.00 |
1,573.00 |
1,569.00 |
1,573.00 |
12.4K |
| 11:50 |
1,570.00 |
1,574.00 |
1,570.00 |
1,574.00 |
12.2K |
| 11:55 |
1,572.00 |
1,575.00 |
1,566.00 |
1,566.00 |
13.1K |
| 12:00 |
1,567.00 |
1,570.00 |
1,565.00 |
1,565.00 |
17.5K |
| 12:05 |
1,567.00 |
1,568.00 |
1,564.00 |
1,568.00 |
16.4K |
| 12:10 |
1,568.00 |
1,568.00 |
1,562.00 |
1,564.00 |
9.8K |
| 12:15 |
1,563.00 |
1,563.00 |
1,558.00 |
1,560.00 |
7.8K |
| 12:20 |
1,559.00 |
1,560.00 |
1,558.00 |
1,558.00 |
9.5K |
| 12:25 |
1,559.00 |
1,564.00 |
1,555.00 |
1,564.00 |
11.4K |
| 12:30 |
1,564.00 |
1,565.00 |
1,562.00 |
1,562.00 |
1.6K |
| 12:35 |
1,562.00 |
1,563.00 |
1,557.00 |
1,560.00 |
4.0K |
| 12:40 |
1,561.00 |
1,571.00 |
1,557.00 |
1,571.00 |
13.1K |
| 12:45 |
1,573.00 |
1,579.00 |
1,564.00 |
1,564.00 |
27.8K |
| 12:50 |
1,565.00 |
1,574.00 |
1,564.00 |
1,564.00 |
3.6K |
| 12:55 |
1,563.00 |
1,574.00 |
1,558.00 |
1,574.00 |
19.0K |
| 13:00 |
1,573.00 |
1,574.00 |
1,568.00 |
1,574.00 |
3.6K |
| 13:05 |
1,573.00 |
1,573.00 |
1,567.00 |
1,573.00 |
17.4K |
| 13:10 |
1,573.00 |
1,573.00 |
1,567.00 |
1,572.00 |
4.6K |
| 13:15 |
1,573.00 |
1,574.00 |
1,570.00 |
1,574.00 |
5.2K |
| 13:20 |
1,574.00 |
1,580.00 |
1,574.00 |
1,580.00 |
43.8K |
| 13:25 |
1,580.00 |
1,587.00 |
1,580.00 |
1,585.00 |
82.0K |
| 13:30 |
1,583.00 |
1,585.00 |
1,581.00 |
1,585.00 |
13.7K |
| 13:35 |
1,585.00 |
1,585.00 |
1,581.00 |
1,582.00 |
7.5K |
| 13:40 |
1,583.00 |
1,585.00 |
1,580.00 |
1,584.00 |
20.6K |
| 13:45 |
1,585.00 |
1,587.00 |
1,584.00 |
1,586.00 |
41.2K |
| 13:50 |
1,586.00 |
1,587.00 |
1,585.00 |
1,586.00 |
19.1K |
| 13:55 |
1,586.00 |
1,586.00 |
1,583.00 |
1,586.00 |
32.1K |
| 14:00 |
1,586.00 |
1,586.00 |
1,583.00 |
1,583.00 |
7.4K |
| 14:05 |
1,585.00 |
1,585.00 |
1,576.00 |
1,577.00 |
20.7K |
| 14:10 |
1,577.00 |
1,579.00 |
1,575.00 |
1,577.00 |
14.0K |
| 14:15 |
1,578.00 |
1,580.00 |
1,577.00 |
1,578.00 |
10.9K |
| 14:20 |
1,578.00 |
1,582.00 |
1,578.00 |
1,582.00 |
10.0K |
| 14:25 |
1,582.00 |
1,582.00 |
1,580.00 |
1,582.00 |
9.7K |
| 14:30 |
1,580.00 |
1,582.00 |
1,576.00 |
1,576.00 |
16.2K |
| 14:35 |
1,577.00 |
1,577.00 |
1,573.00 |
1,573.00 |
12.5K |
| 14:40 |
1,573.00 |
1,574.00 |
1,571.00 |
1,572.00 |
25.6K |
| 14:45 |
1,572.00 |
1,572.00 |
1,566.00 |
1,571.00 |
15.3K |
| 14:50 |
1,570.00 |
1,575.00 |
1,567.00 |
1,575.00 |
12.8K |
| 14:55 |
1,574.00 |
1,575.00 |
1,571.00 |
1,574.00 |
9.7K |
| 15:00 |
1,574.00 |
1,574.00 |
1,569.00 |
1,569.00 |
6.6K |
| 15:05 |
1,569.00 |
1,571.00 |
1,569.00 |
1,571.00 |
23.2K |
| 15:10 |
1,571.00 |
1,579.00 |
1,570.00 |
1,577.00 |
56.8K |
| 15:15 |
1,577.00 |
1,581.00 |
1,571.00 |
1,580.00 |
39.0K |
| 15:25 |
1,581.00 |
1,581.00 |
1,581.00 |
1,581.00 |
56.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|