| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,430.00 |
1,467.00 |
1,430.00 |
1,462.00 |
140.3K |
| 09:05 |
1,462.00 |
1,470.00 |
1,451.00 |
1,470.00 |
85.7K |
| 09:10 |
1,469.00 |
1,470.00 |
1,460.00 |
1,464.00 |
27.1K |
| 09:15 |
1,460.00 |
1,485.00 |
1,460.00 |
1,482.00 |
95.9K |
| 09:20 |
1,482.00 |
1,488.00 |
1,476.00 |
1,488.00 |
48.9K |
| 09:25 |
1,487.00 |
1,492.00 |
1,470.00 |
1,485.00 |
160.3K |
| 09:30 |
1,483.00 |
1,512.00 |
1,483.00 |
1,510.00 |
310.3K |
| 09:35 |
1,510.00 |
1,510.00 |
1,490.00 |
1,495.00 |
61.4K |
| 09:40 |
1,495.00 |
1,518.00 |
1,495.00 |
1,516.00 |
134.6K |
| 09:45 |
1,516.00 |
1,516.00 |
1,507.00 |
1,507.00 |
21.5K |
| 09:50 |
1,508.00 |
1,509.00 |
1,500.00 |
1,506.00 |
28.6K |
| 09:55 |
1,500.00 |
1,505.00 |
1,493.00 |
1,500.00 |
75.2K |
| 10:00 |
1,500.00 |
1,500.00 |
1,494.00 |
1,495.00 |
13.8K |
| 10:05 |
1,497.00 |
1,497.00 |
1,490.00 |
1,493.00 |
17.5K |
| 10:10 |
1,493.00 |
1,498.00 |
1,493.00 |
1,496.00 |
12.6K |
| 10:15 |
1,496.00 |
1,498.00 |
1,487.00 |
1,488.00 |
26.9K |
| 10:20 |
1,487.00 |
1,491.00 |
1,486.00 |
1,489.00 |
19.7K |
| 10:25 |
1,489.00 |
1,491.00 |
1,483.00 |
1,484.00 |
31.2K |
| 10:30 |
1,486.00 |
1,489.00 |
1,486.00 |
1,487.00 |
10.1K |
| 10:35 |
1,490.00 |
1,500.00 |
1,490.00 |
1,500.00 |
29.2K |
| 10:40 |
1,500.00 |
1,500.00 |
1,494.00 |
1,500.00 |
17.8K |
| 10:45 |
1,501.00 |
1,501.00 |
1,490.00 |
1,497.00 |
65.3K |
| 10:50 |
1,497.00 |
1,498.00 |
1,490.00 |
1,490.00 |
13.3K |
| 10:55 |
1,490.00 |
1,492.00 |
1,490.00 |
1,491.00 |
10.8K |
| 11:00 |
1,491.00 |
1,494.00 |
1,491.00 |
1,493.00 |
3.2K |
| 11:05 |
1,495.00 |
1,495.00 |
1,493.00 |
1,495.00 |
5.6K |
| 11:10 |
1,494.00 |
1,495.00 |
1,492.00 |
1,493.00 |
7.4K |
| 11:15 |
1,493.00 |
1,496.00 |
1,490.00 |
1,494.00 |
9.4K |
| 11:20 |
1,496.00 |
1,496.00 |
1,491.00 |
1,491.00 |
8.2K |
| 11:25 |
1,491.00 |
1,501.00 |
1,491.00 |
1,500.00 |
32.9K |
| 11:30 |
1,490.00 |
1,498.00 |
1,490.00 |
1,496.00 |
21.1K |
| 11:35 |
1,495.00 |
1,495.00 |
1,490.00 |
1,490.00 |
2.7K |
| 11:40 |
1,489.00 |
1,492.00 |
1,488.00 |
1,490.00 |
15.8K |
| 11:45 |
1,490.00 |
1,491.00 |
1,489.00 |
1,489.00 |
3.7K |
| 11:50 |
1,491.00 |
1,491.00 |
1,490.00 |
1,490.00 |
0.9K |
| 11:55 |
1,489.00 |
1,491.00 |
1,482.00 |
1,482.00 |
58.5K |
| 12:00 |
1,482.00 |
1,482.00 |
1,474.00 |
1,474.00 |
26.0K |
| 12:05 |
1,474.00 |
1,475.00 |
1,465.00 |
1,471.00 |
30.1K |
| 12:10 |
1,471.00 |
1,471.00 |
1,467.00 |
1,467.00 |
6.7K |
| 12:15 |
1,466.00 |
1,467.00 |
1,460.00 |
1,460.00 |
22.0K |
| 12:20 |
1,460.00 |
1,465.00 |
1,460.00 |
1,464.00 |
4.6K |
| 12:25 |
1,464.00 |
1,464.00 |
1,462.00 |
1,462.00 |
4.4K |
| 12:30 |
1,462.00 |
1,462.00 |
1,461.00 |
1,461.00 |
1.6K |
| 12:35 |
1,461.00 |
1,465.00 |
1,461.00 |
1,465.00 |
10.3K |
| 12:40 |
1,465.00 |
1,468.00 |
1,465.00 |
1,467.00 |
4.0K |
| 12:45 |
1,468.00 |
1,477.00 |
1,468.00 |
1,477.00 |
6.5K |
| 12:50 |
1,477.00 |
1,482.00 |
1,471.00 |
1,475.00 |
6.0K |
| 12:55 |
1,475.00 |
1,485.00 |
1,475.00 |
1,481.00 |
4.8K |
| 13:00 |
1,481.00 |
1,483.00 |
1,460.00 |
1,474.00 |
64.4K |
| 13:05 |
1,474.00 |
1,479.00 |
1,470.00 |
1,479.00 |
5.9K |
| 13:10 |
1,479.00 |
1,479.00 |
1,470.00 |
1,472.00 |
23.7K |
| 13:15 |
1,470.00 |
1,476.00 |
1,470.00 |
1,475.00 |
15.9K |
| 13:20 |
1,475.00 |
1,476.00 |
1,475.00 |
1,475.00 |
5.4K |
| 13:25 |
1,475.00 |
1,476.00 |
1,473.00 |
1,476.00 |
5.6K |
| 13:30 |
1,476.00 |
1,476.00 |
1,475.00 |
1,475.00 |
17.2K |
| 13:35 |
1,475.00 |
1,475.00 |
1,468.00 |
1,468.00 |
10.5K |
| 13:40 |
1,468.00 |
1,469.00 |
1,464.00 |
1,469.00 |
4.3K |
| 13:45 |
1,469.00 |
1,469.00 |
1,464.00 |
1,465.00 |
2.6K |
| 13:50 |
1,465.00 |
1,469.00 |
1,464.00 |
1,469.00 |
5.4K |
| 13:55 |
1,469.00 |
1,469.00 |
1,466.00 |
1,468.00 |
1.6K |
| 14:00 |
1,469.00 |
1,469.00 |
1,467.00 |
1,467.00 |
2.4K |
| 14:05 |
1,467.00 |
1,474.00 |
1,464.00 |
1,474.00 |
24.8K |
| 14:10 |
1,474.00 |
1,480.00 |
1,474.00 |
1,476.00 |
23.2K |
| 14:15 |
1,476.00 |
1,476.00 |
1,473.00 |
1,476.00 |
15.0K |
| 14:20 |
1,473.00 |
1,478.00 |
1,472.00 |
1,478.00 |
4.6K |
| 14:25 |
1,479.00 |
1,480.00 |
1,476.00 |
1,476.00 |
3.5K |
| 14:30 |
1,476.00 |
1,478.00 |
1,473.00 |
1,478.00 |
2.6K |
| 14:35 |
1,476.00 |
1,476.00 |
1,474.00 |
1,474.00 |
0.4K |
| 14:40 |
1,474.00 |
1,476.00 |
1,474.00 |
1,475.00 |
0.4K |
| 14:45 |
1,474.00 |
1,476.00 |
1,474.00 |
1,475.00 |
2.1K |
| 14:50 |
1,475.00 |
1,475.00 |
1,474.00 |
1,475.00 |
2.3K |
| 14:55 |
1,475.00 |
1,485.00 |
1,475.00 |
1,481.00 |
48.6K |
| 15:00 |
1,481.00 |
1,483.00 |
1,478.00 |
1,478.00 |
6.0K |
| 15:05 |
1,479.00 |
1,483.00 |
1,478.00 |
1,482.00 |
9.1K |
| 15:10 |
1,483.00 |
1,483.00 |
1,474.00 |
1,474.00 |
20.4K |
| 15:15 |
1,474.00 |
1,478.00 |
1,473.00 |
1,478.00 |
12.4K |
| 15:25 |
1,481.00 |
1,481.00 |
1,481.00 |
1,481.00 |
31.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|