DB HiTek Co Ltd

000990
🏛️ 韩国 →
56,100.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40,550.00 40,900.00 40,300.00 40,900.00 14.1K
09:05 41,000.00 41,150.00 40,750.00 40,850.00 10.9K
09:10 40,900.00 41,850.00 40,850.00 41,450.00 14.0K
09:15 41,400.00 41,600.00 41,250.00 41,600.00 7.1K
09:20 41,600.00 41,750.00 41,500.00 41,750.00 5.6K
09:25 41,750.00 41,800.00 41,550.00 41,800.00 7.2K
09:30 41,850.00 42,100.00 41,750.00 41,850.00 15.1K
09:35 41,800.00 41,950.00 41,750.00 41,900.00 4.7K
09:40 41,900.00 42,000.00 41,900.00 42,000.00 4.6K
09:45 42,000.00 42,000.00 41,850.00 41,900.00 3.9K
09:50 41,850.00 42,400.00 41,800.00 42,300.00 15.8K
09:55 42,250.00 42,400.00 42,200.00 42,300.00 4.9K
10:00 42,300.00 42,350.00 42,200.00 42,300.00 4.0K
10:05 42,250.00 42,300.00 42,100.00 42,100.00 3.2K
10:10 42,150.00 42,250.00 42,100.00 42,250.00 3.6K
10:15 42,250.00 42,350.00 42,200.00 42,350.00 4.1K
10:20 42,350.00 42,400.00 42,300.00 42,350.00 5.5K
10:25 42,350.00 42,350.00 42,150.00 42,200.00 3.9K
10:30 42,250.00 42,350.00 42,200.00 42,350.00 2.6K
10:35 42,350.00 42,400.00 42,250.00 42,350.00 2.8K
10:40 42,400.00 42,400.00 42,300.00 42,400.00 2.3K
10:45 42,350.00 42,450.00 42,350.00 42,450.00 5.2K
10:50 42,450.00 42,500.00 42,400.00 42,450.00 4.4K
10:55 42,450.00 42,550.00 42,400.00 42,450.00 3.8K
11:00 42,450.00 42,450.00 42,200.00 42,350.00 3.9K
11:05 42,350.00 42,400.00 42,200.00 42,350.00 2.0K
11:10 42,350.00 42,450.00 42,300.00 42,425.00 2.2K
11:15 42,450.00 42,500.00 42,400.00 42,450.00 2.9K
11:20 42,450.00 42,500.00 42,350.00 42,400.00 2.6K
11:25 42,400.00 42,450.00 42,250.00 42,250.00 2.4K
11:30 42,250.00 42,300.00 42,050.00 42,100.00 3.6K
11:35 42,100.00 42,350.00 42,100.00 42,350.00 1.6K
11:40 42,350.00 42,400.00 42,300.00 42,350.00 2.4K
11:45 42,350.00 42,400.00 42,300.00 42,350.00 2.9K
11:50 42,350.00 42,400.00 42,250.00 42,350.00 2.7K
11:55 42,350.00 42,400.00 42,250.00 42,400.00 2.8K
12:00 42,400.00 42,450.00 42,300.00 42,400.00 4.3K
12:05 42,450.00 42,500.00 42,350.00 42,400.00 3.5K
12:10 42,450.00 42,500.00 42,400.00 42,450.00 3.1K
12:15 42,500.00 42,500.00 42,450.00 42,500.00 1.8K
12:20 42,500.00 42,500.00 42,450.00 42,500.00 2.9K
12:25 42,500.00 42,500.00 42,400.00 42,450.00 3.5K
12:30 42,450.00 42,450.00 42,300.00 42,400.00 1.8K
12:35 42,400.00 42,450.00 42,350.00 42,350.00 2.4K
12:40 42,400.00 42,400.00 42,100.00 42,250.00 4.6K
12:45 42,200.00 42,350.00 42,150.00 42,350.00 1.6K
12:50 42,400.00 42,400.00 42,050.00 42,050.00 3.5K
12:55 42,100.00 42,100.00 42,000.00 42,100.00 3.7K
13:00 42,050.00 42,150.00 41,900.00 42,125.00 8.2K
13:05 42,125.00 42,300.00 42,100.00 42,250.00 3.0K
13:10 42,250.00 42,350.00 42,150.00 42,350.00 2.4K
13:15 42,350.00 42,350.00 42,200.00 42,200.00 4.0K
13:20 42,250.00 42,400.00 42,200.00 42,250.00 2.2K
13:25 42,300.00 42,300.00 41,950.00 42,000.00 3.7K
13:30 42,050.00 42,250.00 42,050.00 42,200.00 3.2K
13:35 42,250.00 42,350.00 42,200.00 42,300.00 3.0K
13:40 42,350.00 42,350.00 42,250.00 42,350.00 2.6K
13:45 42,350.00 42,400.00 42,300.00 42,350.00 3.1K
13:50 42,300.00 42,350.00 42,250.00 42,300.00 3.4K
13:55 42,300.00 42,300.00 42,050.00 42,200.00 4.0K
14:00 42,150.00 42,200.00 42,000.00 42,050.00 2.5K
14:05 42,000.00 42,000.00 41,750.00 41,800.00 9.8K
14:10 41,800.00 42,050.00 41,800.00 42,050.00 3.1K
14:15 42,050.00 42,100.00 41,950.00 42,050.00 1.9K
14:20 42,050.00 42,050.00 41,850.00 41,925.00 2.1K
14:25 41,900.00 41,950.00 41,800.00 41,800.00 2.0K
14:30 41,850.00 41,850.00 41,750.00 41,800.00 2.8K
14:35 41,750.00 41,800.00 41,700.00 41,750.00 2.9K
14:40 41,750.00 41,800.00 41,700.00 41,750.00 2.0K
14:45 41,800.00 41,850.00 41,700.00 41,800.00 3.1K
14:50 41,750.00 41,850.00 41,650.00 41,750.00 3.5K
14:55 41,750.00 41,850.00 41,750.00 41,800.00 1.8K
15:00 41,900.00 41,900.00 41,750.00 41,850.00 2.0K
15:05 41,850.00 41,900.00 41,800.00 41,850.00 2.4K
15:10 41,800.00 41,900.00 41,700.00 41,850.00 2.4K
15:15 41,850.00 41,900.00 41,800.00 41,850.00 1.9K
15:25 41,600.00 41,600.00 41,600.00 41,600.00 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据