DB HiTek Co Ltd

000990
🏛️ 韩国 →
56,100.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39,600.00 40,250.00 39,600.00 39,700.00 159.3K
09:05 39,700.00 39,750.00 39,000.00 39,150.00 56.0K
09:10 39,200.00 39,600.00 39,200.00 39,500.00 39.2K
09:15 39,550.00 39,600.00 39,400.00 39,450.00 14.8K
09:20 39,450.00 39,650.00 39,400.00 39,500.00 9.6K
09:25 39,600.00 39,650.00 39,400.00 39,400.00 11.7K
09:30 39,400.00 40,150.00 39,400.00 40,150.00 40.1K
09:35 40,200.00 40,500.00 40,050.00 40,050.00 82.4K
09:40 40,150.00 40,450.00 40,000.00 40,350.00 27.6K
09:45 40,400.00 41,700.00 40,350.00 41,700.00 200.2K
09:50 41,750.00 42,950.00 41,750.00 42,800.00 309.5K
09:55 42,850.00 43,150.00 42,000.00 42,400.00 146.3K
10:00 42,400.00 42,900.00 41,950.00 42,250.00 77.3K
10:05 42,200.00 42,250.00 41,800.00 41,900.00 63.5K
10:10 41,700.00 42,600.00 41,700.00 42,450.00 37.4K
10:15 42,500.00 42,500.00 41,900.00 42,100.00 24.2K
10:20 42,100.00 42,300.00 41,950.00 42,150.00 17.3K
10:25 42,150.00 42,600.00 42,100.00 42,600.00 27.3K
10:30 42,600.00 42,650.00 41,850.00 42,200.00 26.9K
10:35 42,200.00 42,450.00 42,100.00 42,300.00 18.0K
10:40 42,300.00 42,500.00 42,250.00 42,400.00 20.5K
10:45 42,400.00 42,450.00 42,300.00 42,300.00 12.5K
10:50 42,350.00 42,500.00 42,300.00 42,350.00 11.8K
10:55 42,350.00 42,450.00 42,100.00 42,250.00 15.2K
11:00 42,300.00 42,400.00 42,100.00 42,300.00 13.2K
11:05 42,300.00 42,400.00 42,150.00 42,300.00 6.1K
11:10 42,250.00 42,350.00 42,150.00 42,300.00 6.8K
11:15 42,150.00 42,350.00 42,150.00 42,350.00 5.9K
11:20 42,250.00 42,500.00 42,250.00 42,350.00 16.0K
11:25 42,400.00 42,400.00 42,000.00 42,050.00 14.9K
11:30 42,000.00 42,350.00 42,000.00 42,300.00 6.7K
11:35 42,350.00 42,600.00 42,300.00 42,500.00 17.2K
11:40 42,450.00 42,600.00 42,450.00 42,550.00 10.6K
11:45 42,500.00 42,550.00 42,150.00 42,300.00 19.3K
11:50 42,250.00 42,500.00 42,250.00 42,500.00 4.5K
11:55 42,500.00 42,500.00 42,400.00 42,450.00 5.3K
12:00 42,450.00 42,500.00 42,350.00 42,500.00 6.3K
12:05 42,450.00 42,500.00 42,350.00 42,450.00 5.7K
12:10 42,500.00 42,500.00 42,300.00 42,500.00 6.3K
12:15 42,500.00 42,550.00 42,450.00 42,450.00 7.0K
12:20 42,500.00 42,500.00 42,350.00 42,500.00 6.0K
12:25 42,500.00 42,500.00 42,300.00 42,400.00 7.1K
12:30 42,400.00 42,500.00 42,350.00 42,400.00 6.2K
12:35 42,400.00 42,450.00 42,250.00 42,400.00 5.7K
12:40 42,400.00 42,400.00 42,250.00 42,300.00 5.4K
12:45 42,350.00 42,400.00 42,250.00 42,350.00 7.4K
12:50 42,350.00 42,400.00 42,300.00 42,400.00 4.9K
12:55 42,350.00 42,450.00 42,350.00 42,400.00 5.2K
13:00 42,350.00 42,450.00 42,350.00 42,450.00 5.1K
13:05 42,450.00 42,450.00 42,400.00 42,400.00 7.5K
13:10 42,450.00 42,450.00 42,350.00 42,400.00 6.4K
13:15 42,400.00 42,500.00 42,350.00 42,350.00 5.5K
13:20 42,400.00 42,500.00 42,200.00 42,350.00 16.9K
13:25 42,350.00 42,450.00 42,200.00 42,300.00 5.8K
13:30 42,300.00 42,400.00 42,300.00 42,350.00 6.5K
13:35 42,400.00 42,450.00 42,350.00 42,450.00 8.4K
13:40 42,400.00 42,450.00 42,250.00 42,400.00 7.3K
13:45 42,450.00 42,450.00 42,350.00 42,450.00 5.8K
13:50 42,400.00 42,500.00 42,350.00 42,500.00 10.4K
13:55 42,450.00 42,750.00 42,450.00 42,750.00 48.9K
14:00 42,750.00 42,900.00 42,650.00 42,800.00 23.8K
14:05 42,750.00 42,850.00 42,700.00 42,800.00 11.3K
14:10 42,850.00 42,950.00 42,800.00 42,900.00 14.9K
14:15 42,950.00 43,000.00 42,800.00 42,850.00 18.2K
14:20 42,900.00 42,950.00 42,750.00 42,950.00 13.4K
14:25 42,950.00 43,000.00 42,850.00 43,000.00 17.0K
14:30 42,950.00 43,000.00 42,850.00 42,900.00 30.4K
14:35 42,950.00 43,000.00 42,800.00 42,950.00 14.4K
14:40 42,950.00 42,950.00 42,800.00 42,900.00 13.8K
14:45 42,900.00 42,950.00 42,800.00 42,850.00 16.9K
14:50 42,850.00 42,900.00 42,700.00 42,700.00 21.9K
14:55 42,700.00 42,700.00 42,500.00 42,700.00 26.0K
15:00 42,700.00 42,700.00 42,550.00 42,650.00 10.4K
15:05 42,600.00 42,700.00 42,550.00 42,700.00 13.4K
15:10 42,700.00 42,700.00 42,550.00 42,700.00 12.3K
15:15 42,600.00 42,700.00 42,550.00 42,700.00 15.3K
15:25 42,650.00 42,650.00 42,650.00 42,650.00 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据