DB Financial Investment Co Ltd

016610
🏛️ 韩国 →
9,520.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,860.00 8,860.00 8,650.00 8,730.00 40.7K
09:05 8,730.00 8,940.00 8,730.00 8,930.00 30.3K
09:10 8,910.00 8,950.00 8,840.00 8,920.00 19.5K
09:15 8,910.00 9,050.00 8,900.00 9,010.00 47.3K
09:20 9,030.00 9,090.00 9,020.00 9,030.00 36.8K
09:25 9,030.00 9,160.00 9,030.00 9,160.00 27.3K
09:30 9,140.00 9,250.00 9,140.00 9,230.00 33.1K
09:35 9,230.00 9,320.00 9,200.00 9,230.00 44.2K
09:40 9,210.00 9,290.00 9,210.00 9,280.00 15.6K
09:45 9,280.00 9,430.00 9,220.00 9,430.00 36.0K
09:50 9,410.00 9,450.00 9,340.00 9,340.00 25.3K
09:55 9,330.00 9,450.00 9,300.00 9,360.00 32.1K
10:00 9,360.00 9,360.00 9,210.00 9,240.00 17.4K
10:05 9,240.00 9,280.00 9,220.00 9,230.00 5.5K
10:10 9,230.00 9,260.00 9,210.00 9,220.00 10.9K
10:15 9,220.00 9,230.00 9,180.00 9,210.00 15.2K
10:20 9,230.00 9,240.00 9,210.00 9,220.00 7.5K
10:25 9,210.00 9,220.00 9,200.00 9,210.00 5.9K
10:30 9,210.00 9,210.00 9,130.00 9,200.00 28.0K
10:35 9,200.00 9,200.00 9,160.00 9,190.00 4.5K
10:40 9,190.00 9,200.00 9,180.00 9,200.00 2.8K
10:45 9,200.00 9,200.00 9,170.00 9,190.00 5.5K
10:50 9,200.00 9,200.00 9,150.00 9,170.00 10.6K
10:55 9,170.00 9,190.00 9,160.00 9,170.00 4.5K
11:00 9,180.00 9,220.00 9,160.00 9,200.00 6.2K
11:05 9,200.00 9,200.00 9,180.00 9,200.00 3.3K
11:10 9,190.00 9,210.00 9,180.00 9,190.00 4.4K
11:15 9,190.00 9,190.00 9,150.00 9,160.00 6.3K
11:20 9,170.00 9,190.00 9,160.00 9,180.00 2.1K
11:25 9,180.00 9,190.00 9,170.00 9,180.00 1.2K
11:30 9,180.00 9,190.00 9,120.00 9,120.00 7.1K
11:35 9,120.00 9,140.00 9,110.00 9,130.00 6.7K
11:40 9,140.00 9,150.00 9,060.00 9,080.00 21.2K
11:45 9,080.00 9,130.00 9,080.00 9,120.00 2.3K
11:50 9,120.00 9,150.00 9,120.00 9,150.00 0.8K
11:55 9,150.00 9,180.00 9,150.00 9,160.00 4.5K
12:00 9,160.00 9,160.00 9,120.00 9,140.00 1.0K
12:05 9,140.00 9,160.00 9,140.00 9,160.00 1.2K
12:10 9,160.00 9,190.00 9,160.00 9,180.00 2.1K
12:15 9,170.00 9,190.00 9,170.00 9,180.00 0.7K
12:20 9,180.00 9,190.00 9,180.00 9,180.00 1.4K
12:25 9,180.00 9,200.00 9,150.00 9,200.00 2.2K
12:30 9,190.00 9,200.00 9,180.00 9,190.00 2.8K
12:35 9,190.00 9,190.00 9,160.00 9,170.00 1.7K
12:40 9,160.00 9,180.00 9,160.00 9,170.00 2.2K
12:45 9,170.00 9,170.00 9,150.00 9,170.00 1.6K
12:50 9,170.00 9,180.00 9,160.00 9,180.00 1.1K
12:55 9,170.00 9,180.00 9,150.00 9,150.00 1.1K
13:00 9,150.00 9,170.00 9,150.00 9,170.00 1.2K
13:05 9,170.00 9,210.00 9,170.00 9,200.00 9.6K
13:10 9,200.00 9,200.00 9,180.00 9,200.00 1.9K
13:15 9,200.00 9,200.00 9,190.00 9,190.00 1.3K
13:20 9,200.00 9,200.00 9,190.00 9,200.00 1.6K
13:25 9,200.00 9,200.00 9,190.00 9,200.00 1.0K
13:30 9,200.00 9,200.00 9,180.00 9,190.00 1.1K
13:35 9,190.00 9,190.00 9,180.00 9,180.00 1.5K
13:40 9,180.00 9,200.00 9,160.00 9,170.00 7.2K
13:45 9,160.00 9,170.00 9,160.00 9,170.00 0.7K
13:50 9,170.00 9,170.00 9,130.00 9,140.00 4.0K
13:55 9,130.00 9,140.00 9,130.00 9,130.00 2.3K
14:00 9,140.00 9,150.00 9,130.00 9,150.00 1.1K
14:05 9,150.00 9,160.00 9,140.00 9,150.00 1.1K
14:10 9,150.00 9,180.00 9,150.00 9,180.00 2.8K
14:15 9,170.00 9,200.00 9,150.00 9,200.00 3.6K
14:20 9,180.00 9,200.00 9,180.00 9,180.00 6.1K
14:25 9,180.00 9,180.00 9,160.00 9,160.00 2.4K
14:30 9,170.00 9,170.00 9,150.00 9,160.00 1.8K
14:35 9,160.00 9,180.00 9,160.00 9,170.00 1.4K
14:40 9,170.00 9,180.00 9,160.00 9,170.00 7.0K
14:45 9,170.00 9,180.00 9,160.00 9,160.00 7.6K
14:50 9,160.00 9,180.00 9,160.00 9,170.00 9.7K
14:55 9,170.00 9,180.00 9,160.00 9,170.00 14.2K
15:00 9,180.00 9,180.00 9,160.00 9,170.00 3.3K
15:05 9,170.00 9,170.00 9,160.00 9,160.00 1.3K
15:10 9,160.00 9,170.00 9,160.00 9,160.00 2.8K
15:15 9,170.00 9,170.00 9,160.00 9,170.00 10.9K
15:25 9,180.00 9,180.00 9,180.00 9,180.00 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据