2,020.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:02 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.0K |
| 09:10 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.4K |
| 09:16 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:31 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 1.3K |
| 09:32 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2.4K |
| 09:33 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 09:34 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:44 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:03 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:09 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:01 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:32 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:36 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:01 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 12:27 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:36 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:57 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 14:01 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:02 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 14:56 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.1K |
| 15:29 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.4K |