2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.8K |
| 09:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:14 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 2.4K |
| 09:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:21 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 09:26 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:28 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 09:31 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1.0K |
| 09:32 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 09:36 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:39 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 2.0K |
| 09:46 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:56 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 09:58 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 2.5K |
| 09:59 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 10:02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.6K |
| 10:04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 10:07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 10:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 10:26 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.4K |
| 10:29 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:32 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.7K |
| 10:33 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 4.9K |
| 10:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 10:38 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 10:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:43 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:46 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:49 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:52 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 10:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:58 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:09 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:12 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 1.5K |
| 11:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:18 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:21 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:24 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 11:26 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 3.0K |
| 11:27 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 11:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:33 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:36 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:38 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:41 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:44 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.2K |
| 11:47 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:51 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 11:53 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:56 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:59 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.0K |
| 12:08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:13 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.2K |
| 12:16 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:17 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.4K |
| 12:19 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:22 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:28 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:31 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.2K |
| 12:34 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:37 | 1,970.00 | 1,970.00 | 1,968.00 | 1,970.00 | 0.2K |
| 12:39 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:48 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:51 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:54 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 0.2K |
| 12:57 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:58 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:59 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:03 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:11 | 1,969.00 | 1,970.00 | 1,968.00 | 1,970.00 | 0.3K |
| 13:14 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:17 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:23 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:26 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:29 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:32 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:37 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:43 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:46 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:49 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:52 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:58 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:09 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:18 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:21 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:24 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:27 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:36 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 14:37 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 14:38 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:57 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 15:01 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 15:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 15:14 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2.0K |
| 15:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 15:16 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.6K |
| 15:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |