2,025.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,925.00 | 1,934.00 | 1,925.00 | 1,934.00 | 4.3K |
| 09:02 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 09:04 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:06 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:07 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:08 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:09 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:11 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 0.8K |
| 09:13 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:18 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:23 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:25 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 09:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:51 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:58 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:09 | 1,930.00 | 1,934.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:12 | 1,930.00 | 1,934.00 | 1,930.00 | 1,934.00 | 0.3K |
| 10:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:17 | 1,930.00 | 1,934.00 | 1,930.00 | 1,934.00 | 0.1K |
| 10:18 | 1,930.00 | 1,934.00 | 1,930.00 | 1,934.00 | 0.2K |
| 10:21 | 1,929.00 | 1,933.00 | 1,929.00 | 1,933.00 | 0.0K |
| 10:22 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:29 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 10:30 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 10:43 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 11:17 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 11:27 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:28 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:47 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.5K |
| 11:53 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 11:54 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:38 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:39 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 12:40 | 1,933.00 | 1,935.00 | 1,933.00 | 1,935.00 | 2.1K |
| 12:41 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:42 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 4.1K |
| 12:43 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 12:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:47 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:57 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 13:04 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 2.6K |
| 13:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.9K |
| 13:06 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 5.1K |
| 13:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 13:49 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 13:50 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:04 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 1.0K |
| 14:19 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 1.0K |
| 14:31 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:33 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:52 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:59 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.9K |
| 15:07 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.1K |
| 15:16 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 15:17 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 15:18 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.7K |
| 15:29 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |