2,025.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 09:01 | 1,939.00 | 1,944.00 | 1,939.00 | 1,939.00 | 0.3K |
| 09:02 | 1,939.00 | 1,944.00 | 1,939.00 | 1,944.00 | 0.0K |
| 09:04 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 09:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 09:06 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.4K |
| 09:09 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.1K |
| 09:10 | 1,943.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.4K |
| 09:11 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:14 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:19 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:20 | 1,942.00 | 1,943.00 | 1,941.00 | 1,943.00 | 0.2K |
| 09:22 | 1,941.00 | 1,943.00 | 1,941.00 | 1,943.00 | 4.4K |
| 09:23 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 09:29 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 10.9K |
| 09:32 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.5K |
| 09:39 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:41 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:43 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:46 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:49 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:57 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.6K |
| 09:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.7K |
| 10:03 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:06 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.5K |
| 10:08 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:09 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 10:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:16 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 10:27 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:28 | 1,942.00 | 1,944.00 | 1,942.00 | 1,944.00 | 1.0K |
| 10:29 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.4K |
| 10:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.7K |
| 10:33 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 10:36 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:37 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.6K |
| 10:44 | 1,943.00 | 1,943.00 | 1,941.00 | 1,941.00 | 0.3K |
| 10:45 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:47 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:51 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:52 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:57 | 1,944.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.0K |
| 11:02 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:03 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:06 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:08 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 11:12 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:14 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:16 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 11:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:28 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:29 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 11:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:33 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:36 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:39 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:41 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:44 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:47 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:48 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:51 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 11:53 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:58 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:01 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:06 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:09 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:11 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:12 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:20 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:23 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:25 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.5K |
| 12:26 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:29 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 12:38 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:39 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:41 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:42 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:48 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:51 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:54 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 12:56 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:59 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:02 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:07 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:13 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:18 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:24 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.8K |
| 13:26 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 2.0K |
| 13:28 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:30 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:31 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:32 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:33 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:34 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:41 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:44 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:45 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 3.0K |
| 13:52 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:54 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 13:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:58 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:01 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 14:02 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:03 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:06 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:09 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:11 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:14 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.9K |
| 14:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:16 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.5K |
| 14:20 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 14:23 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:25 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.1K |
| 14:27 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.5K |
| 14:28 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:31 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:34 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 1.0K |
| 14:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:37 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:38 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:46 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:51 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:53 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:56 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:59 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:01 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.3K |
| 15:02 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.1K |
| 15:03 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.4K |
| 15:08 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 5.2K |
| 15:11 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 15:12 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 4.2K |
| 15:13 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.7K |
| 15:16 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 15:17 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1.5K |
| 15:29 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |