2,025.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:01 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 110,294.9K |
| 15:02 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 61.5K |
| 15:03 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 34.5K |
| 15:04 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 34.7K |
| 15:05 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 36.0K |
| 15:06 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 223.6K |
| 15:07 | 1,998.00 | 1,998.00 | 1,995.00 | 1,995.00 | 163.3K |
| 15:08 | 1,997.00 | 2,005.00 | 1,996.00 | 2,005.00 | 83.7K |
| 15:09 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 96.5K |
| 15:10 | 2,020.00 | 2,020.00 | 1,998.00 | 2,005.00 | 94.8K |
| 15:11 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 19.3K |
| 15:12 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 35.0K |
| 15:13 | 1,999.00 | 1,999.00 | 1,998.00 | 1,999.00 | 36.5K |
| 15:14 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 33.6K |
| 15:15 | 1,999.00 | 1,999.00 | 1,997.00 | 1,998.00 | 52.8K |
| 15:16 | 1,997.00 | 1,998.00 | 1,993.00 | 1,993.00 | 230.0K |
| 15:17 | 1,993.00 | 1,997.00 | 1,992.00 | 1,993.00 | 97.8K |
| 15:18 | 1,993.00 | 1,995.00 | 1,992.00 | 1,992.00 | 82.7K |
| 15:19 | 1,991.00 | 1,992.00 | 1,989.00 | 1,989.00 | 393.2K |