2,095.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2.1K |
| 09:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:45 | 2,095.00 | 2,115.00 | 2,095.00 | 2,115.00 | 13.1K |
| 10:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.0K |
| 10:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 13:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |