2,095.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 09:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.8K |
| 09:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.1K |
| 10:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 10:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 13:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 13:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
| 13:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.0K |
| 14:00 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.5K |
| 14:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:35 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 1.0K |
| 14:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |