2,095.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 3.0K |
| 10:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.4K |
| 10:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 10:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 11:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:50 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.5K |
| 13:55 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.0K |
| 14:00 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:15 | 2,075.00 | 2,090.00 | 2,075.00 | 2,075.00 | 1.7K |
| 14:20 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.0K |
| 14:25 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:15 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 0.0K |
| 15:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |