2,095.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.6K |
| 10:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.2K |
| 14:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.0K |
| 15:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |