最后更新: 2025-07-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
130.00
2020-04-20
历史低
7.01
2025-07-01
成交量极值
成交峰值
0.7M
2015-07-30
成交低谷
0.0M
2018-12-13
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
46.0%
共609交易日
日涨跌极值
单日最大涨幅
+33.67%
2020-03-09
单日最大跌幅
-55.38%
2020-05-21
月涨跌极值
单月最大涨幅
+23.23%
2016-07
单月最大跌幅
-28.57%
2021-01
相关股票
Main Buywrite ETF (BUYW)
BUYW
14.1900
The Communication Services Select Sector SPDR® ETF Fund (XLC)
XLC
118.1700
Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)
TYA
13.5400
ProShares Short FTSE China 50 (YXI)
YXI
9.7900
Fidelity Enhanced Emerging Markets ETF (FEMR)
FEMR
30.5790
Dimensional US Marketwide Value ETF (DFUV)
DFUV
44.6400
BNY Mellon US Small Cap Core Equity ETF (BKSE)
BKSE
109.8670
VanEck Vectors International High Yield Bond (IHY)
IHY
22.1300
Invesco Alerian Galaxy Crypto Economy ETF (SATO)
SATO
24.0480
Invesco RAFI™ Strategic US ETF (IUS)
IUS
55.0980
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700