1.60
最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5.25
2022-07-13
历史低
1.79
2025-06-18
成交量极值
成交峰值
0.0M
2025-06-16
成交低谷
0.0M
2025-03-18
数据统计
上涨比例
30.0%
起始: 2021-09-27
下跌比例
55.0%
共20交易日
日涨跌极值
单日最大涨幅
+50.00%
2022-07-13
单日最大跌幅
-34.56%
2023-01-30
月涨跌极值
单月最大涨幅
+0.00%
2022-09
单月最大跌幅
-3.61%
2021-09
相关股票
Strive Total Return Bond ETF (STXT)
STXT
20.2010
iShares MSCI Peru ETF (EPU)
EPU
59.3000
Relative Strength Managed Volatility Strategy ETF (RSMV)
RSMV
26.5580
Simplify MBS ETF (MTBA)
MTBA
50.2900
iShares MSCI UAE ETF (UAE)
UAE
18.9800
Innovator Equity Managed Floor ETF (SFLR)
SFLR
35.8550
Invesco S&P International Developed Momentum ETF (IDMO)
IDMO
53.4100
T-Rex 2X Long Microsoft Daily Target ETF (MSFX)
MSFX
34.1300
UBS ETRACS Gold Shares Covered Call ETN (GLDI)
GLDI
167.4500
Harbor Scientific Alpha High-Yield ETF (SIHY)
SIHY
46.3700
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700