DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 396.74 396.79 396.74 396.74 0.0K
09:00 396.64 396.70 396.42 396.58 0.0K
09:05 396.59 397.13 396.50 397.13 0.0K
09:10 397.24 397.33 397.13 397.13 0.0K
09:15 397.18 397.33 397.12 397.20 0.0K
09:20 397.15 397.19 397.01 397.18 0.0K
09:25 397.10 397.18 396.99 397.03 0.0K
09:30 397.04 397.10 396.79 396.85 0.0K
09:35 396.79 396.91 396.71 396.77 0.0K
09:40 396.67 396.90 396.65 396.65 0.0K
09:45 396.62 396.88 396.57 396.87 0.0K
09:50 396.80 397.10 396.79 397.03 0.0K
09:55 396.96 397.16 396.96 396.98 0.0K
10:00 396.97 397.03 396.79 396.79 0.0K
10:05 396.80 396.93 396.71 396.83 0.0K
10:10 396.83 396.83 396.61 396.70 0.0K
10:15 396.65 396.79 396.65 396.79 0.0K
10:20 396.80 396.89 396.80 396.85 0.0K
10:25 396.86 396.86 396.73 396.78 0.0K
10:30 396.76 396.76 396.59 396.64 0.0K
10:35 396.62 396.73 396.62 396.68 0.0K
10:40 396.68 396.70 396.51 396.68 0.0K
10:45 396.63 396.72 396.54 396.65 0.0K
10:50 396.67 396.67 396.47 396.49 0.0K
10:55 396.47 396.56 396.36 396.45 0.0K
11:00 396.45 396.50 396.39 396.39 0.0K
11:05 396.36 396.38 396.31 396.36 0.0K
11:10 396.37 396.46 396.33 396.40 0.0K
11:15 396.42 396.46 396.37 396.37 0.0K
11:20 396.37 396.44 396.37 396.38 0.0K
11:25 396.38 396.61 396.38 396.50 0.0K
11:30 396.46 396.53 396.33 396.40 0.0K
11:35 396.36 396.36 396.15 396.16 0.0K
11:40 396.14 396.27 396.10 396.27 0.0K
11:45 396.27 396.27 396.13 396.13 0.0K
11:50 396.20 396.22 396.09 396.09 0.0K
11:55 396.14 396.16 396.03 396.05 0.0K
12:00 396.09 396.10 396.08 396.10 0.0K
12:05 396.10 396.22 396.08 396.22 0.0K
12:10 396.12 396.17 396.03 396.08 0.0K
12:15 396.12 396.14 396.00 396.00 0.0K
12:20 396.00 396.01 395.92 395.96 0.0K
12:25 395.94 395.94 395.77 395.80 0.0K
12:30 395.80 395.94 395.80 395.94 0.0K
12:35 395.96 395.98 395.88 395.88 0.0K
12:40 395.90 395.94 395.80 395.84 0.0K
12:45 395.85 395.94 395.84 395.94 0.0K
12:50 395.91 395.96 395.87 395.91 0.0K
12:55 395.91 395.91 395.80 395.85 0.0K
13:00 395.86 395.95 395.80 395.95 0.0K
13:05 395.95 395.95 395.81 395.81 0.0K
13:10 395.86 395.88 395.77 395.79 0.0K
13:15 395.79 395.79 395.61 395.66 0.0K
13:20 395.68 395.68 395.53 395.63 0.0K
13:25 395.66 395.77 395.65 395.70 0.0K
13:30 395.72 395.79 395.65 395.77 0.0K
13:35 395.75 395.83 395.73 395.73 0.0K
13:40 395.71 395.71 395.62 395.70 0.0K
13:45 395.73 395.75 395.63 395.75 0.0K
13:50 395.77 395.77 395.57 395.57 0.0K
13:55 395.57 395.71 395.50 395.71 0.0K
14:00 395.67 395.67 395.30 395.45 0.0K
14:05 395.45 395.65 395.45 395.63 0.0K
14:10 395.72 395.87 395.72 395.81 0.0K
14:15 395.78 395.90 395.78 395.83 0.0K
14:20 395.85 395.88 395.81 395.83 0.0K
14:25 395.85 395.85 395.79 395.85 0.0K
14:30 395.81 395.81 395.66 395.71 0.0K
14:35 395.71 395.82 395.68 395.71 0.0K
14:40 395.77 395.81 395.64 395.64 0.0K
14:45 395.64 395.69 395.55 395.57 0.0K
14:50 395.57 395.62 395.50 395.62 0.0K
14:55 395.64 395.71 395.62 395.64 0.0K
15:00 395.67 395.73 395.37 395.42 0.0K
15:05 395.40 395.44 395.12 395.21 0.0K
15:10 395.30 395.46 395.26 395.38 0.0K
15:15 395.37 395.37 395.28 395.30 0.0K
15:20 395.30 395.42 395.23 395.37 0.0K
15:25 395.37 395.44 395.19 395.19 0.0K
15:30 395.19 396.24 395.19 396.18 0.0K
15:35 396.18 396.34 396.04 396.34 0.0K
15:40 396.28 396.46 396.21 396.21 0.0K
15:45 396.26 396.30 396.06 396.23 0.0K
15:50 396.22 396.46 396.19 396.39 0.0K
15:55 396.35 396.63 396.35 396.47 0.0K
16:00 396.53 397.09 396.53 397.09 0.0K
16:05 397.05 397.42 397.05 397.38 0.0K
16:10 397.45 397.72 397.44 397.63 0.0K
16:15 397.61 397.68 397.47 397.59 0.0K
16:20 397.53 397.53 397.30 397.37 0.0K
16:25 397.40 397.59 397.40 397.56 0.0K
16:30 397.57 397.58 397.34 397.34 0.0K
16:35 397.32 397.42 397.26 397.42 0.0K
16:40 397.38 397.40 397.24 397.27 0.0K
16:45 397.31 397.42 397.31 397.33 0.0K
16:50 397.33 397.66 397.31 397.65 0.0K
16:55 397.70 397.73 397.37 397.37 0.0K
17:00 397.39 397.39 397.24 397.24 0.0K
17:05 397.32 397.44 397.27 397.44 0.0K
17:10 397.44 397.51 397.35 397.38 0.0K
17:15 397.33 397.75 397.33 397.75 0.0K
17:20 397.79 397.86 397.71 397.76 0.0K
17:25 397.78 397.82 397.75 397.77 0.0K
17:30 397.73 397.73 397.48 397.62 0.0K
17:35 397.62 397.69 397.46 397.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据