DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
383.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 399.81 399.81 399.77 399.78 0.0K
09:00 399.86 399.86 399.53 399.53 0.0K
09:05 399.60 399.64 399.37 399.43 0.0K
09:10 399.47 399.64 399.42 399.58 0.0K
09:15 399.62 399.70 399.32 399.32 0.0K
09:20 399.40 399.49 398.94 399.06 0.0K
09:25 399.01 399.26 399.01 399.13 0.0K
09:30 399.13 399.13 398.86 399.11 0.0K
09:35 399.01 399.02 398.80 398.88 0.0K
09:40 398.87 398.88 398.52 398.60 0.0K
09:45 398.55 398.66 398.47 398.59 0.0K
09:50 398.54 398.79 398.54 398.79 0.0K
09:55 398.74 398.94 398.70 398.72 0.0K
10:00 398.75 399.05 398.70 398.80 0.0K
10:05 398.85 398.99 398.82 398.97 0.0K
10:10 398.98 399.01 398.72 398.76 0.0K
10:15 398.77 398.85 398.71 398.85 0.0K
10:20 398.81 398.94 398.81 398.93 0.0K
10:25 398.90 398.95 398.84 398.89 0.0K
10:30 398.85 398.93 398.79 398.92 0.0K
10:35 398.85 399.02 398.83 399.02 0.0K
10:40 398.98 399.02 398.85 398.98 0.0K
10:45 398.94 398.98 398.80 398.84 0.0K
10:50 398.82 398.82 398.62 398.63 0.0K
10:55 398.63 398.71 398.54 398.61 0.0K
11:00 398.63 398.85 398.61 398.85 0.0K
11:05 398.85 399.00 398.83 398.92 0.0K
11:10 398.89 398.90 398.79 398.80 0.0K
11:15 398.81 398.85 398.68 398.73 0.0K
11:20 398.80 398.88 398.73 398.88 0.0K
11:25 398.79 398.82 398.68 398.80 0.0K
11:30 398.76 398.78 398.63 398.63 0.0K
11:35 398.63 398.72 398.58 398.58 0.0K
11:40 398.57 398.64 398.49 398.57 0.0K
11:45 398.63 398.82 398.50 398.77 0.0K
11:50 398.76 398.77 398.62 398.64 0.0K
11:55 398.66 398.72 398.56 398.71 0.0K
12:00 398.75 398.91 398.73 398.84 0.0K
12:05 398.82 399.15 398.82 399.03 0.0K
12:10 399.07 399.15 399.02 399.02 0.0K
12:15 399.02 399.14 399.01 399.09 0.0K
12:20 399.09 399.13 398.84 398.89 0.0K
12:25 398.89 398.90 398.79 398.79 0.0K
12:30 398.79 398.99 398.79 398.86 0.0K
12:35 398.89 398.99 398.89 398.89 0.0K
12:40 398.97 399.06 398.97 399.01 0.0K
12:45 399.01 399.15 398.99 399.15 0.0K
12:50 399.17 399.17 398.99 399.05 0.0K
12:55 399.04 399.07 398.93 398.96 0.0K
13:00 398.96 399.02 398.84 398.87 0.0K
13:05 398.87 398.95 398.81 398.95 0.0K
13:10 398.95 398.99 398.88 398.88 0.0K
13:15 398.88 398.93 398.82 398.84 0.0K
13:20 398.84 398.89 398.80 398.89 0.0K
13:25 398.93 398.93 398.89 398.89 0.0K
13:30 398.89 398.90 398.80 398.87 0.0K
13:35 398.82 398.98 398.82 398.91 0.0K
13:40 398.93 399.00 398.89 398.97 0.0K
13:45 398.97 399.02 398.95 399.00 0.0K
13:50 398.98 399.08 398.91 398.95 0.0K
13:55 398.91 399.10 398.91 399.00 0.0K
14:00 399.00 399.00 398.81 398.83 0.0K
14:05 398.86 398.92 398.75 398.75 0.0K
14:10 398.75 398.79 398.66 398.77 0.0K
14:15 398.79 398.89 398.77 398.87 0.0K
14:20 398.83 398.87 398.74 398.81 0.0K
14:25 398.83 398.83 398.65 398.68 0.0K
14:30 398.66 398.86 398.14 398.76 0.0K
14:35 398.67 398.70 398.49 398.49 0.0K
14:40 398.52 398.60 398.23 398.25 0.0K
14:45 398.12 398.28 398.12 398.22 0.0K
14:50 398.19 398.63 398.19 398.50 0.0K
14:55 398.41 398.41 398.23 398.25 0.0K
15:00 398.19 398.30 398.05 398.18 0.0K
15:05 398.16 398.21 397.73 397.80 0.0K
15:10 397.88 398.09 397.86 397.94 0.0K
15:15 397.92 398.22 397.92 398.02 0.0K
15:20 398.03 398.03 397.71 397.72 0.0K
15:25 397.72 397.78 397.60 397.72 0.0K
15:30 397.81 398.02 397.30 397.97 0.0K
15:35 397.98 398.25 397.98 398.17 0.0K
15:40 398.17 398.52 398.17 398.47 0.0K
15:45 398.44 398.60 398.44 398.48 0.0K
15:50 398.52 398.72 398.52 398.71 0.0K
15:55 398.75 398.89 398.74 398.74 0.0K
16:00 398.67 398.81 398.62 398.68 0.0K
16:05 398.66 398.78 398.57 398.57 0.0K
16:10 398.60 398.89 398.51 398.89 0.0K
16:15 398.93 399.39 398.93 399.23 0.0K
16:20 399.26 399.26 398.77 398.99 0.0K
16:25 399.11 399.50 399.07 399.25 0.0K
16:30 399.23 399.50 399.23 399.37 0.0K
16:35 399.40 399.45 399.12 399.13 0.0K
16:40 399.16 399.36 398.73 398.73 0.0K
16:45 398.71 398.92 398.71 398.77 0.0K
16:50 398.83 399.01 398.80 398.84 0.0K
16:55 398.78 398.85 398.57 398.76 0.0K
17:00 398.76 399.24 398.76 399.19 0.0K
17:05 399.18 399.23 398.88 399.23 0.0K
17:10 399.22 399.23 399.04 399.23 0.0K
17:15 399.20 399.27 399.11 399.27 0.0K
17:20 399.32 399.38 399.06 399.14 0.0K
17:25 399.07 399.62 399.07 399.51 0.0K
17:30 399.47 399.47 399.26 399.30 0.0K
17:35 399.30 399.40 399.06 399.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据