DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
381.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 376.48 376.48 376.45 376.45 0.0K
09:00 376.43 376.53 376.17 376.30 0.0K
09:05 376.32 376.45 376.30 376.35 0.0K
09:10 376.41 376.42 376.13 376.19 0.0K
09:15 376.19 376.31 376.09 376.28 0.0K
09:20 376.27 376.32 376.10 376.13 0.0K
09:25 376.12 376.21 375.98 375.98 0.0K
09:30 376.02 376.10 375.88 375.88 0.0K
09:35 375.91 376.04 375.91 376.00 0.0K
09:40 376.01 376.04 375.83 375.91 0.0K
09:45 375.89 376.11 375.87 375.99 0.0K
09:50 376.00 376.24 376.00 376.06 0.0K
09:55 376.09 376.14 375.98 376.11 0.0K
10:00 376.17 376.61 375.91 376.58 0.0K
10:05 376.47 376.50 375.93 376.06 0.0K
10:10 376.06 376.18 375.99 376.18 0.0K
10:15 376.18 376.24 376.14 376.20 0.0K
10:20 376.19 376.38 376.19 376.38 0.0K
10:25 376.40 376.40 376.32 376.32 0.0K
10:30 376.32 376.32 376.19 376.21 0.0K
10:35 376.17 376.57 376.05 376.51 0.0K
10:40 376.42 376.53 376.26 376.41 0.0K
10:45 376.41 376.50 376.32 376.32 0.0K
10:50 376.34 376.38 376.19 376.27 0.0K
10:55 376.27 376.35 376.20 376.20 0.0K
11:00 376.26 376.35 376.15 376.16 0.0K
11:05 376.16 376.19 376.07 376.07 0.0K
11:10 376.05 376.30 376.05 376.22 0.0K
11:15 376.24 376.32 376.17 376.19 0.0K
11:20 376.19 376.25 376.04 376.19 0.0K
11:25 376.19 376.25 376.13 376.16 0.0K
11:30 376.21 376.49 376.18 376.49 0.0K
11:35 376.47 376.49 376.42 376.42 0.0K
11:40 376.43 376.50 376.37 376.41 0.0K
11:45 376.47 376.58 376.43 376.54 0.0K
11:50 376.43 376.52 376.39 376.43 0.0K
11:55 376.41 376.41 376.18 376.23 0.0K
12:00 376.20 376.37 376.15 376.15 0.0K
12:05 376.08 376.11 375.98 375.98 0.0K
12:10 375.94 376.06 375.94 376.02 0.0K
12:15 376.02 376.16 376.00 376.08 0.0K
12:20 376.08 376.14 376.03 376.12 0.0K
12:25 376.12 376.12 376.03 376.10 0.0K
12:30 376.12 376.18 376.00 376.00 0.0K
12:35 376.00 376.04 375.98 376.02 0.0K
12:40 376.10 376.30 376.05 376.17 0.0K
12:45 376.25 376.25 376.04 376.04 0.0K
12:50 376.03 376.33 376.03 376.24 0.0K
12:55 376.27 376.52 376.27 376.46 0.0K
13:00 376.44 376.48 376.29 376.35 0.0K
13:05 376.36 376.36 376.22 376.22 0.0K
13:10 376.22 376.23 376.05 376.05 0.0K
13:15 376.05 376.13 376.05 376.07 0.0K
13:20 376.03 376.16 376.03 376.05 0.0K
13:25 376.01 376.08 375.97 376.01 0.0K
13:30 376.01 376.14 376.01 376.10 0.0K
13:35 376.09 376.32 376.06 376.32 0.0K
13:40 376.34 376.34 376.04 376.18 0.0K
13:45 376.28 376.34 376.17 376.17 0.0K
13:50 376.17 376.26 376.16 376.22 0.0K
13:55 376.20 376.70 376.20 376.62 0.0K
14:00 376.54 376.71 376.48 376.48 0.0K
14:05 376.48 376.69 376.43 376.45 0.0K
14:10 376.48 376.54 376.41 376.54 0.0K
14:15 376.64 376.79 376.64 376.79 0.0K
14:20 376.74 376.86 376.74 376.86 0.0K
14:25 376.90 376.90 376.76 376.77 0.0K
14:30 376.77 377.01 376.68 376.70 0.0K
14:35 376.74 376.87 376.72 376.76 0.0K
14:40 376.74 376.80 376.63 376.74 0.0K
14:45 376.74 376.74 376.42 376.52 0.0K
14:50 376.50 376.64 376.48 376.56 0.0K
14:55 376.57 376.58 376.43 376.43 0.0K
15:00 376.45 376.45 376.22 376.26 0.0K
15:05 376.28 376.45 376.28 376.35 0.0K
15:10 376.38 376.46 376.36 376.40 0.0K
15:15 376.40 376.63 376.40 376.61 0.0K
15:20 376.58 376.58 376.34 376.34 0.0K
15:25 376.35 376.58 376.35 376.56 0.0K
15:30 376.53 377.79 376.53 377.29 0.0K
15:35 377.35 377.35 376.98 377.00 0.0K
15:40 377.00 377.16 376.87 376.91 0.0K
15:45 376.82 377.04 376.74 376.98 0.0K
15:50 376.96 377.18 376.90 377.18 0.0K
15:55 377.15 377.23 376.96 376.96 0.0K
16:00 376.95 376.97 376.66 376.79 0.0K
16:05 376.81 376.83 376.59 376.72 0.0K
16:10 376.67 376.68 376.33 376.38 0.0K
16:15 376.43 376.72 376.29 376.68 0.0K
16:20 376.76 376.76 376.61 376.76 0.0K
16:25 376.72 376.84 376.56 376.84 0.0K
16:30 376.87 376.94 376.69 376.69 0.0K
16:35 376.72 376.97 376.72 376.75 0.0K
16:40 376.74 376.89 376.68 376.75 0.0K
16:45 376.70 376.70 376.52 376.64 0.0K
16:50 376.74 377.30 376.74 377.29 0.0K
16:55 377.34 377.52 377.26 377.39 0.0K
17:00 377.35 377.70 377.35 377.67 0.0K
17:05 377.82 377.83 377.68 377.77 0.0K
17:10 377.78 377.82 377.63 377.73 0.0K
17:15 377.71 378.24 377.68 378.24 0.0K
17:20 378.19 378.19 378.04 378.11 0.0K
17:25 378.11 378.13 377.87 377.87 0.0K
17:30 377.89 377.89 377.71 377.79 0.0K
17:35 377.85 378.49 377.85 378.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据