DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
381.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 376.60 376.60 376.46 376.54 0.0K
09:00 376.52 376.55 376.14 376.19 0.0K
09:05 376.30 376.44 376.28 376.35 0.0K
09:10 376.25 376.25 375.88 376.10 0.0K
09:15 376.07 376.21 375.87 375.94 0.0K
09:20 375.99 376.13 375.77 375.78 0.0K
09:25 375.74 375.74 375.32 375.35 0.0K
09:30 375.37 375.46 375.22 375.41 0.0K
09:35 375.39 375.78 375.36 375.70 0.0K
09:40 375.87 376.01 375.74 376.01 0.0K
09:45 375.87 376.25 375.76 376.21 0.0K
09:50 376.16 376.16 375.90 376.02 0.0K
09:55 375.90 376.33 375.89 376.22 0.0K
10:00 376.23 377.16 376.07 377.09 0.0K
10:05 377.09 377.20 376.42 376.48 0.0K
10:10 376.47 376.60 376.43 376.43 0.0K
10:15 376.52 376.52 376.42 376.46 0.0K
10:20 376.45 376.48 376.31 376.42 0.0K
10:25 376.37 376.37 376.14 376.14 0.0K
10:30 376.14 376.18 376.01 376.07 0.0K
10:35 376.06 376.12 376.01 376.08 0.0K
10:40 376.07 376.07 375.85 375.85 0.0K
10:45 375.83 375.86 375.72 375.84 0.0K
10:50 375.84 375.84 375.57 375.65 0.0K
10:55 375.67 375.74 375.57 375.65 0.0K
11:00 375.67 375.67 375.10 375.28 0.0K
11:05 375.32 375.37 375.22 375.22 0.0K
11:10 375.16 375.24 375.07 375.19 0.0K
11:15 375.15 375.18 374.84 374.84 0.0K
11:20 374.84 375.03 374.78 375.03 0.0K
11:25 375.09 375.23 375.07 375.12 0.0K
11:30 375.10 375.10 374.79 374.88 0.0K
11:35 374.88 375.11 374.84 375.11 0.0K
11:40 375.09 375.18 375.07 375.10 0.0K
11:45 375.12 375.27 375.12 375.21 0.0K
11:50 375.24 375.40 375.19 375.40 0.0K
11:55 375.42 375.53 375.38 375.51 0.0K
12:00 375.51 375.68 375.51 375.60 0.0K
12:05 375.60 375.85 375.60 375.85 0.0K
12:10 375.83 375.94 375.79 375.94 0.0K
12:15 375.96 376.02 375.91 375.91 0.0K
12:20 375.87 376.15 375.87 376.09 0.0K
12:25 376.09 376.29 376.09 376.24 0.0K
12:30 376.26 376.45 376.18 376.22 0.0K
12:35 376.20 376.20 375.96 375.98 0.0K
12:40 375.98 375.99 375.89 375.89 0.0K
12:45 375.91 376.04 375.91 375.94 0.0K
12:50 375.94 376.08 375.91 376.08 0.0K
12:55 376.02 376.10 375.98 376.06 0.0K
13:00 376.02 376.16 375.94 376.11 0.0K
13:05 376.16 376.52 376.13 376.50 0.0K
13:10 376.56 376.61 376.16 376.16 0.0K
13:15 376.16 376.21 376.00 376.07 0.0K
13:20 376.05 376.20 376.03 376.20 0.0K
13:25 376.24 376.58 376.24 376.30 0.0K
13:30 376.36 376.36 375.93 375.95 0.0K
13:35 375.95 375.95 375.77 375.84 0.0K
13:40 375.86 375.88 375.59 375.59 0.0K
13:45 375.57 375.78 375.54 375.60 0.0K
13:50 375.56 375.82 375.56 375.82 0.0K
13:55 375.79 375.85 375.71 375.71 0.0K
14:00 375.71 375.71 375.43 375.57 0.0K
14:05 375.63 375.64 375.51 375.59 0.0K
14:10 375.59 375.83 375.59 375.82 0.0K
14:15 375.77 375.94 375.69 375.91 0.0K
14:20 375.85 375.94 375.81 375.94 0.0K
14:25 375.92 375.94 375.81 375.86 0.0K
14:30 375.90 375.98 375.71 375.85 0.0K
14:35 375.86 375.94 375.71 375.75 0.0K
14:40 375.81 375.82 375.60 375.80 0.0K
14:45 375.76 375.76 375.59 375.65 0.0K
14:50 375.64 375.93 375.63 375.80 0.0K
14:55 375.82 375.89 375.76 375.84 0.0K
15:00 375.82 375.85 375.76 375.81 0.0K
15:05 375.81 375.85 375.64 375.69 0.0K
15:10 375.72 375.84 375.67 375.83 0.0K
15:15 375.88 375.92 375.77 375.81 0.0K
15:20 375.75 375.85 375.70 375.83 0.0K
15:25 375.85 376.06 375.79 376.06 0.0K
15:30 376.08 376.31 375.78 376.20 0.0K
15:35 376.16 377.49 376.01 377.06 0.0K
15:40 377.15 377.34 376.80 377.04 0.0K
15:45 377.18 378.76 377.18 378.76 0.0K
15:50 378.82 379.30 378.66 378.66 0.0K
15:55 378.72 379.41 378.48 379.39 0.0K
16:00 379.57 379.87 379.17 379.70 0.0K
16:05 379.58 379.68 379.20 379.54 0.0K
16:10 379.61 379.65 378.43 378.43 0.0K
16:15 378.49 378.62 377.68 377.83 0.0K
16:20 377.79 378.65 377.79 378.62 0.0K
16:25 378.62 379.12 378.55 378.69 0.0K
16:30 378.66 378.85 378.59 378.72 0.0K
16:35 378.76 378.80 378.33 378.36 0.0K
16:40 378.55 378.76 378.22 378.74 0.0K
16:45 378.74 378.74 377.98 377.98 0.0K
16:50 377.92 378.40 377.87 378.40 0.0K
16:55 378.40 378.80 378.30 378.65 0.0K
17:00 378.63 378.63 378.05 378.59 0.0K
17:05 378.53 378.53 378.36 378.46 0.0K
17:10 378.46 378.46 378.24 378.36 0.0K
17:15 378.36 378.52 377.97 378.00 0.0K
17:20 378.05 378.22 376.96 377.28 0.0K
17:25 377.20 377.20 376.27 376.45 0.0K
17:30 376.60 376.76 376.35 376.65 0.0K
17:35 376.71 376.75 376.30 376.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据