Datawalk SA

DATP
🏛️ 波兰 →
100.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105.00 105.00 103.40 103.40 0.0K
09:05 103.40 103.40 103.40 103.40 0.0K
09:10 103.40 103.40 103.00 103.00 0.1K
09:15 102.04 104.98 102.04 104.98 0.1K
09:20 104.18 104.18 104.18 104.18 0.0K
09:25 104.00 104.00 104.00 104.00 0.0K
09:30 103.02 103.02 103.02 103.02 0.0K
09:35 103.00 103.00 101.30 101.30 0.9K
09:40 101.30 101.44 101.30 101.44 0.3K
09:45 101.44 101.44 100.92 101.00 0.0K
09:50 102.80 102.80 101.06 101.06 0.0K
09:55 102.00 102.00 100.98 100.98 0.0K
10:00 103.52 103.52 101.12 101.12 0.2K
10:05 101.20 101.20 101.20 101.20 0.3K
10:10 101.20 101.20 100.96 100.98 0.6K
10:15 100.90 100.90 100.68 100.68 0.9K
10:25 101.42 101.42 101.42 101.42 0.0K
10:30 100.62 100.62 100.60 100.60 0.1K
10:35 100.70 100.70 100.38 100.38 0.3K
10:40 101.00 101.00 100.60 100.60 0.0K
10:45 100.60 100.60 100.60 100.60 0.0K
10:50 100.98 100.98 100.98 100.98 0.0K
10:55 100.62 100.62 100.62 100.62 0.0K
11:00 100.70 100.70 100.62 100.62 0.2K
11:05 100.90 102.90 100.72 100.72 0.4K
11:10 100.72 101.74 100.72 101.74 0.1K
11:15 100.64 101.72 100.64 101.62 0.1K
11:20 100.60 101.00 100.60 101.00 0.1K
11:25 101.00 101.00 100.50 100.88 0.7K
11:30 100.88 100.88 100.88 100.88 0.0K
11:35 100.50 100.50 100.50 100.50 0.1K
11:40 101.46 101.46 101.46 101.46 0.0K
11:45 100.88 100.88 100.88 100.88 0.0K
11:50 100.88 100.88 100.88 100.88 0.0K
11:55 100.44 100.44 100.44 100.44 0.1K
12:10 100.44 100.44 100.42 100.42 0.1K
12:20 100.40 100.40 100.20 100.20 0.7K
12:25 100.02 101.14 99.92 101.14 0.9K
12:35 100.76 100.76 100.76 100.76 0.0K
12:40 99.61 100.00 99.60 99.60 0.1K
12:45 100.80 100.80 100.80 100.80 0.0K
12:55 100.00 100.50 100.00 100.00 0.2K
13:00 100.00 100.20 100.00 100.20 0.0K
13:05 99.93 99.93 99.80 99.80 0.3K
13:10 100.00 100.00 99.00 99.00 0.4K
13:15 99.99 99.99 99.99 99.99 0.0K
13:20 99.99 99.99 99.99 99.99 0.1K
13:30 100.20 100.20 99.92 100.20 0.0K
13:35 100.20 100.20 100.20 100.20 0.0K
13:45 100.00 100.00 100.00 100.00 0.0K
13:50 99.92 99.92 99.92 99.92 0.0K
13:55 99.92 100.00 99.92 100.00 0.0K
14:00 99.52 99.52 99.52 99.52 0.1K
14:05 100.00 100.00 100.00 100.00 0.0K
14:10 99.70 99.90 99.70 99.90 0.0K
14:15 99.90 99.90 99.90 99.90 0.0K
14:20 99.52 100.00 99.52 100.00 0.0K
14:25 100.00 100.00 100.00 100.00 0.1K
14:35 99.58 99.99 99.50 99.99 0.3K
14:40 99.99 99.99 99.99 99.99 0.2K
14:45 99.70 100.00 99.60 99.60 0.2K
14:50 99.50 100.00 99.50 100.00 0.2K
15:00 99.99 99.99 99.99 99.99 0.0K
15:10 99.41 99.78 99.35 99.78 0.3K
15:15 99.21 99.58 99.21 99.58 0.1K
15:20 99.25 99.25 99.25 99.25 0.0K
15:25 99.05 99.05 99.05 99.05 0.1K
15:30 99.52 99.52 99.52 99.52 0.0K
15:35 99.54 99.54 99.54 99.54 0.1K
15:40 99.12 99.12 99.12 99.12 0.0K
15:45 99.54 99.60 99.50 99.60 0.1K
15:50 99.60 99.60 99.60 99.60 0.0K
16:05 99.91 99.92 99.91 99.92 0.1K
16:10 99.60 99.91 99.60 99.91 0.1K
16:20 99.50 99.91 99.44 99.91 0.1K
16:25 99.50 99.60 99.50 99.60 0.0K
16:30 99.92 100.00 99.92 100.00 0.3K
16:35 100.00 100.00 100.00 100.00 0.0K
16:40 99.61 100.20 99.61 100.20 0.0K
16:45 100.20 100.20 99.60 99.60 0.2K
17:00 100.00 100.00 100.00 100.00 1.1K
17:05 100.00 100.00 100.00 100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据