2,249.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,310.00 | 3,340.00 | 3,275.00 | 3,320.00 | 383.3K |
| 09:10 | 3,310.00 | 3,340.00 | 3,255.00 | 3,270.00 | 301.4K |
| 09:15 | 3,270.00 | 3,290.00 | 3,225.00 | 3,235.00 | 165.8K |
| 09:20 | 3,230.00 | 3,255.00 | 3,195.00 | 3,240.00 | 195.3K |
| 09:25 | 3,235.00 | 3,240.00 | 3,215.00 | 3,230.00 | 41.4K |
| 09:30 | 3,230.00 | 3,245.00 | 3,220.00 | 3,225.00 | 61.7K |
| 09:35 | 3,225.00 | 3,245.00 | 3,225.00 | 3,230.00 | 31.9K |
| 09:40 | 3,240.00 | 3,240.00 | 3,175.00 | 3,190.00 | 130.5K |
| 09:45 | 3,195.00 | 3,215.00 | 3,195.00 | 3,200.00 | 27.8K |
| 09:50 | 3,200.00 | 3,220.00 | 3,185.00 | 3,205.00 | 74.3K |
| 09:55 | 3,205.00 | 3,235.00 | 3,205.00 | 3,225.00 | 55.6K |
| 10:00 | 3,230.00 | 3,245.00 | 3,220.00 | 3,245.00 | 21.2K |
| 10:05 | 3,245.00 | 3,245.00 | 3,225.00 | 3,225.00 | 53.8K |
| 10:10 | 3,235.00 | 3,235.00 | 3,205.00 | 3,210.00 | 21.4K |
| 10:15 | 3,205.00 | 3,215.00 | 3,205.00 | 3,215.00 | 26.3K |
| 10:20 | 3,215.00 | 3,215.00 | 3,190.00 | 3,200.00 | 50.2K |
| 10:25 | 3,200.00 | 3,205.00 | 3,190.00 | 3,205.00 | 29.4K |
| 10:30 | 3,205.00 | 3,205.00 | 3,175.00 | 3,180.00 | 91.8K |
| 10:35 | 3,180.00 | 3,190.00 | 3,170.00 | 3,185.00 | 27.6K |
| 10:40 | 3,170.00 | 3,170.00 | 3,150.00 | 3,160.00 | 64.7K |
| 10:45 | 3,155.00 | 3,175.00 | 3,155.00 | 3,175.00 | 27.6K |
| 10:50 | 3,170.00 | 3,170.00 | 3,140.00 | 3,150.00 | 62.2K |
| 10:55 | 3,155.00 | 3,160.00 | 3,150.00 | 3,150.00 | 11.8K |
| 11:00 | 3,150.00 | 3,170.00 | 3,150.00 | 3,170.00 | 22.6K |
| 11:05 | 3,165.00 | 3,170.00 | 3,160.00 | 3,165.00 | 7.4K |
| 11:10 | 3,165.00 | 3,175.00 | 3,165.00 | 3,170.00 | 16.1K |
| 11:15 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 11.3K |
| 11:20 | 3,160.00 | 3,160.00 | 3,150.00 | 3,155.00 | 29.1K |
| 11:25 | 3,155.00 | 3,155.00 | 3,145.00 | 3,155.00 | 24.5K |
| 11:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.9K |
| 12:30 | 3,135.00 | 3,135.00 | 3,115.00 | 3,125.00 | 124.4K |
| 12:35 | 3,120.00 | 3,135.00 | 3,115.00 | 3,115.00 | 34.5K |
| 12:40 | 3,115.00 | 3,135.00 | 3,115.00 | 3,130.00 | 22.0K |
| 12:45 | 3,135.00 | 3,135.00 | 3,115.00 | 3,130.00 | 12.5K |
| 12:50 | 3,110.00 | 3,115.00 | 3,080.00 | 3,080.00 | 94.6K |
| 12:55 | 3,085.00 | 3,085.00 | 3,055.00 | 3,075.00 | 66.5K |
| 13:00 | 3,075.00 | 3,075.00 | 3,055.00 | 3,065.00 | 26.5K |
| 13:05 | 3,065.00 | 3,075.00 | 3,050.00 | 3,060.00 | 31.6K |
| 13:10 | 3,065.00 | 3,065.00 | 3,035.00 | 3,045.00 | 64.3K |
| 13:15 | 3,040.00 | 3,065.00 | 3,040.00 | 3,060.00 | 16.8K |
| 13:20 | 3,065.00 | 3,100.00 | 3,060.00 | 3,070.00 | 45.7K |
| 13:25 | 3,070.00 | 3,070.00 | 3,060.00 | 3,065.00 | 17.2K |
| 13:30 | 3,070.00 | 3,070.00 | 3,045.00 | 3,050.00 | 26.3K |
| 13:35 | 3,040.00 | 3,060.00 | 3,040.00 | 3,040.00 | 18.2K |
| 13:40 | 3,045.00 | 3,045.00 | 3,020.00 | 3,030.00 | 33.4K |
| 13:45 | 3,025.00 | 3,035.00 | 3,015.00 | 3,025.00 | 27.6K |
| 13:50 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 14.7K |
| 13:55 | 3,015.00 | 3,020.00 | 2,986.00 | 3,005.00 | 117.8K |
| 14:00 | 3,005.00 | 3,010.00 | 2,982.00 | 2,990.00 | 74.1K |
| 14:05 | 2,988.00 | 2,991.00 | 2,947.00 | 2,984.00 | 163.2K |
| 14:10 | 2,983.00 | 2,990.00 | 2,975.00 | 2,983.00 | 41.1K |
| 14:15 | 2,982.00 | 2,982.00 | 2,921.00 | 2,955.00 | 165.4K |
| 14:20 | 2,960.00 | 2,972.00 | 2,957.00 | 2,964.00 | 42.4K |
| 14:25 | 2,965.00 | 2,965.00 | 2,936.00 | 2,952.00 | 49.7K |
| 14:30 | 2,952.00 | 2,952.00 | 2,902.00 | 2,902.00 | 95.1K |
| 14:35 | 2,902.00 | 2,914.00 | 2,890.00 | 2,913.00 | 114.7K |
| 14:40 | 2,914.00 | 2,930.00 | 2,905.00 | 2,930.00 | 47.0K |
| 14:45 | 2,928.00 | 2,940.00 | 2,910.00 | 2,911.00 | 60.1K |
| 14:50 | 2,911.00 | 2,913.00 | 2,873.00 | 2,913.00 | 154.3K |
| 14:55 | 2,913.00 | 2,923.00 | 2,891.00 | 2,898.00 | 64.6K |
| 15:00 | 2,901.00 | 2,903.00 | 2,890.00 | 2,903.00 | 26.2K |
| 15:05 | 2,904.00 | 2,916.00 | 2,893.00 | 2,910.00 | 74.6K |
| 15:10 | 2,910.00 | 2,917.00 | 2,901.00 | 2,908.00 | 36.0K |
| 15:15 | 2,907.00 | 2,907.00 | 2,894.00 | 2,897.00 | 50.9K |
| 15:20 | 2,896.00 | 2,903.00 | 2,884.00 | 2,890.00 | 97.0K |
| 15:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 79.8K |