2,249.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,889.00 | 2,902.00 | 2,851.00 | 2,891.00 | 145.9K |
| 09:05 | 2,883.00 | 2,950.00 | 2,878.00 | 2,936.00 | 87.8K |
| 09:10 | 2,933.00 | 2,960.00 | 2,912.00 | 2,914.00 | 97.8K |
| 09:15 | 2,914.00 | 2,940.00 | 2,913.00 | 2,929.00 | 25.6K |
| 09:20 | 2,932.00 | 2,939.00 | 2,913.00 | 2,913.00 | 44.1K |
| 09:25 | 2,912.00 | 2,922.00 | 2,904.00 | 2,916.00 | 20.0K |
| 09:30 | 2,914.00 | 2,920.00 | 2,906.00 | 2,919.00 | 13.4K |
| 09:35 | 2,919.00 | 2,930.00 | 2,909.00 | 2,921.00 | 14.9K |
| 09:40 | 2,918.00 | 2,930.00 | 2,918.00 | 2,923.00 | 11.4K |
| 09:45 | 2,926.00 | 2,932.00 | 2,920.00 | 2,928.00 | 12.4K |
| 09:50 | 2,926.00 | 2,939.00 | 2,926.00 | 2,931.00 | 21.3K |
| 09:55 | 2,925.00 | 2,928.00 | 2,923.00 | 2,925.00 | 13.0K |
| 10:00 | 2,929.00 | 2,931.00 | 2,924.00 | 2,924.00 | 6.9K |
| 10:05 | 2,924.00 | 2,925.00 | 2,911.00 | 2,917.00 | 13.9K |
| 10:10 | 2,916.00 | 2,917.00 | 2,884.00 | 2,890.00 | 36.2K |
| 10:15 | 2,891.00 | 2,893.00 | 2,882.00 | 2,886.00 | 20.7K |
| 10:20 | 2,886.00 | 2,896.00 | 2,885.00 | 2,890.00 | 10.5K |
| 10:25 | 2,892.00 | 2,921.00 | 2,891.00 | 2,913.00 | 24.9K |
| 10:30 | 2,914.00 | 2,922.00 | 2,903.00 | 2,903.00 | 21.3K |
| 10:35 | 2,900.00 | 2,901.00 | 2,892.00 | 2,894.00 | 15.7K |
| 10:40 | 2,899.00 | 2,912.00 | 2,892.00 | 2,905.00 | 13.0K |
| 10:45 | 2,909.00 | 2,919.00 | 2,902.00 | 2,910.00 | 12.3K |
| 10:50 | 2,910.00 | 2,914.00 | 2,907.00 | 2,914.00 | 5.9K |
| 10:55 | 2,911.00 | 2,914.00 | 2,906.00 | 2,914.00 | 2.3K |
| 11:00 | 2,914.00 | 2,945.00 | 2,914.00 | 2,943.00 | 35.7K |
| 11:05 | 2,937.00 | 2,940.00 | 2,925.00 | 2,931.00 | 20.1K |
| 11:10 | 2,929.00 | 2,936.00 | 2,928.00 | 2,928.00 | 6.0K |
| 11:15 | 2,927.00 | 2,945.00 | 2,927.00 | 2,928.00 | 36.9K |
| 11:20 | 2,928.00 | 2,930.00 | 2,925.00 | 2,930.00 | 8.5K |
| 11:25 | 2,929.00 | 2,933.00 | 2,927.00 | 2,932.00 | 8.7K |
| 11:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2.3K |
| 12:30 | 2,933.00 | 2,948.00 | 2,930.00 | 2,932.00 | 47.8K |
| 12:35 | 2,933.00 | 2,939.00 | 2,919.00 | 2,937.00 | 28.3K |
| 12:40 | 2,935.00 | 2,949.00 | 2,935.00 | 2,946.00 | 48.7K |
| 12:45 | 2,947.00 | 2,952.00 | 2,931.00 | 2,932.00 | 39.7K |
| 12:50 | 2,933.00 | 2,935.00 | 2,924.00 | 2,927.00 | 32.9K |
| 12:55 | 2,927.00 | 2,932.00 | 2,925.00 | 2,929.00 | 5.9K |
| 13:00 | 2,929.00 | 2,933.00 | 2,923.00 | 2,933.00 | 13.4K |
| 13:05 | 2,932.00 | 2,935.00 | 2,929.00 | 2,931.00 | 9.0K |
| 13:10 | 2,931.00 | 2,936.00 | 2,928.00 | 2,933.00 | 8.9K |
| 13:15 | 2,940.00 | 2,952.00 | 2,930.00 | 2,933.00 | 24.2K |
| 13:20 | 2,933.00 | 2,933.00 | 2,923.00 | 2,927.00 | 23.5K |
| 13:25 | 2,927.00 | 2,941.00 | 2,927.00 | 2,940.00 | 10.8K |
| 13:30 | 2,940.00 | 2,955.00 | 2,940.00 | 2,946.00 | 26.2K |
| 13:35 | 2,946.00 | 2,972.00 | 2,944.00 | 2,965.00 | 71.8K |
| 13:40 | 2,963.00 | 2,964.00 | 2,925.00 | 2,930.00 | 44.5K |
| 13:45 | 2,929.00 | 2,930.00 | 2,924.00 | 2,929.00 | 16.4K |
| 13:50 | 2,930.00 | 2,932.00 | 2,923.00 | 2,930.00 | 12.3K |
| 13:55 | 2,927.00 | 2,936.00 | 2,927.00 | 2,934.00 | 20.9K |
| 14:00 | 2,932.00 | 2,941.00 | 2,928.00 | 2,928.00 | 12.1K |
| 14:05 | 2,928.00 | 2,931.00 | 2,924.00 | 2,926.00 | 5.3K |
| 14:10 | 2,927.00 | 2,932.00 | 2,926.00 | 2,928.00 | 4.2K |
| 14:15 | 2,931.00 | 2,936.00 | 2,930.00 | 2,933.00 | 7.9K |
| 14:20 | 2,934.00 | 2,934.00 | 2,923.00 | 2,929.00 | 10.4K |
| 14:25 | 2,930.00 | 2,930.00 | 2,914.00 | 2,915.00 | 21.0K |
| 14:30 | 2,917.00 | 2,926.00 | 2,917.00 | 2,926.00 | 2.0K |
| 14:35 | 2,926.00 | 2,926.00 | 2,918.00 | 2,918.00 | 6.7K |
| 14:40 | 2,922.00 | 2,922.00 | 2,917.00 | 2,921.00 | 5.0K |
| 14:45 | 2,921.00 | 2,924.00 | 2,915.00 | 2,924.00 | 6.2K |
| 14:50 | 2,925.00 | 2,930.00 | 2,916.00 | 2,930.00 | 20.3K |
| 14:55 | 2,930.00 | 2,943.00 | 2,928.00 | 2,935.00 | 20.6K |
| 15:00 | 2,935.00 | 2,936.00 | 2,927.00 | 2,929.00 | 10.8K |
| 15:05 | 2,930.00 | 2,938.00 | 2,928.00 | 2,928.00 | 10.9K |
| 15:10 | 2,926.00 | 2,939.00 | 2,926.00 | 2,930.00 | 23.3K |
| 15:15 | 2,930.00 | 2,942.00 | 2,929.00 | 2,942.00 | 12.7K |
| 15:20 | 2,940.00 | 2,948.00 | 2,930.00 | 2,931.00 | 52.1K |
| 15:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 35.0K |