2,249.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,015.00 | 3,045.00 | 2,957.00 | 2,972.00 | 211.9K |
| 09:05 | 2,967.00 | 2,999.00 | 2,965.00 | 2,981.00 | 79.6K |
| 09:10 | 2,981.00 | 3,035.00 | 2,981.00 | 3,020.00 | 105.6K |
| 09:15 | 3,015.00 | 3,035.00 | 3,000.00 | 3,000.00 | 50.7K |
| 09:20 | 3,005.00 | 3,030.00 | 3,000.00 | 3,010.00 | 59.0K |
| 09:25 | 3,005.00 | 3,010.00 | 2,976.00 | 2,979.00 | 87.4K |
| 09:30 | 2,979.00 | 3,000.00 | 2,974.00 | 3,000.00 | 57.7K |
| 09:35 | 3,025.00 | 3,025.00 | 2,984.00 | 3,015.00 | 42.3K |
| 09:40 | 3,000.00 | 3,010.00 | 2,986.00 | 2,996.00 | 35.9K |
| 09:45 | 2,999.00 | 3,020.00 | 2,996.00 | 3,000.00 | 57.0K |
| 09:50 | 3,005.00 | 3,010.00 | 2,995.00 | 3,000.00 | 20.7K |
| 09:55 | 3,000.00 | 3,030.00 | 3,000.00 | 3,020.00 | 33.0K |
| 10:00 | 3,020.00 | 3,030.00 | 3,010.00 | 3,010.00 | 20.5K |
| 10:05 | 3,015.00 | 3,015.00 | 2,993.00 | 2,994.00 | 45.3K |
| 10:10 | 2,991.00 | 2,998.00 | 2,984.00 | 2,997.00 | 40.2K |
| 10:15 | 2,997.00 | 2,998.00 | 2,988.00 | 2,998.00 | 16.0K |
| 10:20 | 2,997.00 | 2,998.00 | 2,992.00 | 2,996.00 | 6.5K |
| 10:25 | 2,995.00 | 2,998.00 | 2,989.00 | 2,990.00 | 9.8K |
| 10:30 | 2,990.00 | 2,992.00 | 2,971.00 | 2,990.00 | 47.4K |
| 10:35 | 2,989.00 | 2,995.00 | 2,985.00 | 2,992.00 | 8.4K |
| 10:40 | 2,994.00 | 3,000.00 | 2,990.00 | 2,993.00 | 10.6K |
| 10:45 | 2,996.00 | 2,996.00 | 2,989.00 | 2,991.00 | 11.0K |
| 10:50 | 2,989.00 | 2,991.00 | 2,988.00 | 2,988.00 | 4.5K |
| 10:55 | 2,988.00 | 2,989.00 | 2,982.00 | 2,985.00 | 8.8K |
| 11:00 | 2,985.00 | 2,985.00 | 2,980.00 | 2,982.00 | 6.9K |
| 11:05 | 2,982.00 | 2,994.00 | 2,982.00 | 2,994.00 | 9.7K |
| 11:10 | 2,994.00 | 2,994.00 | 2,991.00 | 2,991.00 | 4.6K |
| 11:15 | 2,992.00 | 2,995.00 | 2,990.00 | 2,993.00 | 8.9K |
| 11:20 | 2,994.00 | 2,994.00 | 2,980.00 | 2,982.00 | 10.0K |
| 11:25 | 2,980.00 | 2,995.00 | 2,980.00 | 2,993.00 | 24.8K |
| 11:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 7.5K |
| 12:30 | 3,005.00 | 3,020.00 | 3,000.00 | 3,005.00 | 49.6K |
| 12:35 | 3,000.00 | 3,005.00 | 2,981.00 | 2,981.00 | 32.5K |
| 12:40 | 2,981.00 | 2,994.00 | 2,980.00 | 2,990.00 | 17.6K |
| 12:45 | 2,990.00 | 2,991.00 | 2,980.00 | 2,989.00 | 20.6K |
| 12:50 | 2,987.00 | 2,987.00 | 2,985.00 | 2,987.00 | 4.2K |
| 12:55 | 2,986.00 | 2,995.00 | 2,986.00 | 2,989.00 | 14.5K |
| 13:00 | 2,990.00 | 2,993.00 | 2,988.00 | 2,993.00 | 4.5K |
| 13:05 | 2,993.00 | 2,999.00 | 2,992.00 | 2,992.00 | 10.4K |
| 13:10 | 2,992.00 | 2,993.00 | 2,976.00 | 2,979.00 | 34.1K |
| 13:15 | 2,979.00 | 2,981.00 | 2,976.00 | 2,979.00 | 8.9K |
| 13:20 | 2,981.00 | 2,983.00 | 2,979.00 | 2,980.00 | 7.2K |
| 13:25 | 2,979.00 | 2,980.00 | 2,976.00 | 2,979.00 | 3.7K |
| 13:30 | 2,979.00 | 2,979.00 | 2,960.00 | 2,960.00 | 50.6K |
| 13:35 | 2,960.00 | 2,967.00 | 2,958.00 | 2,963.00 | 29.9K |
| 13:40 | 2,964.00 | 2,969.00 | 2,962.00 | 2,964.00 | 8.6K |
| 13:45 | 2,964.00 | 2,964.00 | 2,960.00 | 2,962.00 | 10.0K |
| 13:50 | 2,961.00 | 2,961.00 | 2,925.00 | 2,939.00 | 86.7K |
| 13:55 | 2,936.00 | 2,947.00 | 2,912.00 | 2,937.00 | 77.0K |
| 14:00 | 2,937.00 | 2,938.00 | 2,925.00 | 2,931.00 | 20.7K |
| 14:05 | 2,935.00 | 2,959.00 | 2,935.00 | 2,951.00 | 34.8K |
| 14:10 | 2,953.00 | 2,955.00 | 2,938.00 | 2,941.00 | 12.6K |
| 14:15 | 2,941.00 | 2,941.00 | 2,929.00 | 2,929.00 | 20.4K |
| 14:20 | 2,928.00 | 2,936.00 | 2,925.00 | 2,928.00 | 40.8K |
| 14:25 | 2,928.00 | 2,929.00 | 2,894.00 | 2,910.00 | 168.8K |
| 14:30 | 2,911.00 | 2,918.00 | 2,901.00 | 2,913.00 | 33.8K |
| 14:35 | 2,910.00 | 2,926.00 | 2,903.00 | 2,922.00 | 31.0K |
| 14:40 | 2,919.00 | 2,926.00 | 2,917.00 | 2,926.00 | 19.4K |
| 14:45 | 2,920.00 | 2,926.00 | 2,908.00 | 2,908.00 | 19.1K |
| 14:50 | 2,907.00 | 2,915.00 | 2,901.00 | 2,912.00 | 26.4K |
| 14:55 | 2,913.00 | 2,917.00 | 2,910.00 | 2,912.00 | 14.6K |
| 15:00 | 2,911.00 | 2,928.00 | 2,911.00 | 2,927.00 | 32.0K |
| 15:05 | 2,927.00 | 2,929.00 | 2,902.00 | 2,905.00 | 30.8K |
| 15:10 | 2,905.00 | 2,905.00 | 2,893.00 | 2,893.00 | 44.1K |
| 15:15 | 2,893.00 | 2,893.00 | 2,864.00 | 2,874.00 | 104.8K |
| 15:20 | 2,874.00 | 2,904.00 | 2,872.00 | 2,881.00 | 55.9K |
| 15:30 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 89.7K |