2,100.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,040.00 | 4,260.00 | 3,900.00 | 4,205.00 | 1,355.4K |
| 09:05 | 4,210.00 | 4,300.00 | 4,050.00 | 4,275.00 | 748.0K |
| 09:10 | 4,265.00 | 4,320.00 | 4,015.00 | 4,100.00 | 607.7K |
| 09:15 | 4,100.00 | 4,175.00 | 4,005.00 | 4,045.00 | 350.1K |
| 09:20 | 4,045.00 | 4,085.00 | 3,920.00 | 3,950.00 | 358.3K |
| 09:25 | 3,955.00 | 4,010.00 | 3,750.00 | 3,805.00 | 471.0K |
| 09:30 | 3,805.00 | 3,880.00 | 3,785.00 | 3,820.00 | 269.4K |
| 09:35 | 3,825.00 | 3,910.00 | 3,825.00 | 3,855.00 | 195.9K |
| 09:40 | 3,860.00 | 3,920.00 | 3,845.00 | 3,860.00 | 181.9K |
| 09:45 | 3,860.00 | 3,900.00 | 3,850.00 | 3,890.00 | 83.8K |
| 09:50 | 3,885.00 | 3,940.00 | 3,855.00 | 3,905.00 | 145.9K |
| 09:55 | 3,900.00 | 3,910.00 | 3,850.00 | 3,850.00 | 135.1K |
| 10:00 | 3,850.00 | 3,930.00 | 3,850.00 | 3,885.00 | 108.9K |
| 10:05 | 3,880.00 | 3,970.00 | 3,880.00 | 3,945.00 | 149.8K |
| 10:10 | 3,950.00 | 4,030.00 | 3,920.00 | 4,030.00 | 199.7K |
| 10:15 | 4,030.00 | 4,195.00 | 4,030.00 | 4,120.00 | 474.3K |
| 10:20 | 4,120.00 | 4,180.00 | 4,115.00 | 4,130.00 | 230.2K |
| 10:25 | 4,135.00 | 4,135.00 | 4,020.00 | 4,035.00 | 261.9K |
| 10:30 | 4,035.00 | 4,055.00 | 3,990.00 | 4,045.00 | 120.1K |
| 10:35 | 4,045.00 | 4,100.00 | 4,020.00 | 4,100.00 | 99.4K |
| 10:40 | 4,100.00 | 4,130.00 | 4,060.00 | 4,075.00 | 172.0K |
| 10:45 | 4,065.00 | 4,095.00 | 4,030.00 | 4,060.00 | 71.2K |
| 10:50 | 4,060.00 | 4,115.00 | 4,060.00 | 4,085.00 | 60.7K |
| 10:55 | 4,090.00 | 4,115.00 | 4,085.00 | 4,090.00 | 53.3K |
| 11:00 | 4,090.00 | 4,145.00 | 4,020.00 | 4,080.00 | 171.2K |
| 11:05 | 4,075.00 | 4,080.00 | 3,950.00 | 3,995.00 | 188.4K |
| 11:10 | 3,990.00 | 4,010.00 | 3,930.00 | 3,965.00 | 87.3K |
| 11:15 | 3,970.00 | 3,990.00 | 3,955.00 | 3,990.00 | 33.6K |
| 11:20 | 3,995.00 | 4,010.00 | 3,960.00 | 4,000.00 | 64.4K |
| 11:25 | 4,000.00 | 4,055.00 | 3,995.00 | 4,035.00 | 103.8K |
| 11:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 21.9K |
| 12:30 | 4,015.00 | 4,030.00 | 3,945.00 | 3,965.00 | 195.8K |
| 12:35 | 3,965.00 | 3,975.00 | 3,860.00 | 3,865.00 | 213.5K |
| 12:40 | 3,865.00 | 3,900.00 | 3,860.00 | 3,860.00 | 115.2K |
| 12:45 | 3,860.00 | 3,865.00 | 3,640.00 | 3,715.00 | 475.8K |
| 12:50 | 3,715.00 | 3,775.00 | 3,690.00 | 3,730.00 | 236.5K |
| 12:55 | 3,735.00 | 3,750.00 | 3,705.00 | 3,720.00 | 86.7K |
| 13:00 | 3,720.00 | 3,790.00 | 3,715.00 | 3,745.00 | 118.0K |
| 13:05 | 3,745.00 | 3,805.00 | 3,730.00 | 3,800.00 | 106.6K |
| 13:10 | 3,800.00 | 3,845.00 | 3,775.00 | 3,815.00 | 159.1K |
| 13:15 | 3,815.00 | 3,850.00 | 3,805.00 | 3,820.00 | 92.6K |
| 13:20 | 3,825.00 | 3,840.00 | 3,810.00 | 3,820.00 | 67.8K |
| 13:25 | 3,815.00 | 3,830.00 | 3,740.00 | 3,770.00 | 138.0K |
| 13:30 | 3,770.00 | 3,775.00 | 3,700.00 | 3,740.00 | 96.6K |
| 13:35 | 3,745.00 | 3,745.00 | 3,715.00 | 3,720.00 | 38.4K |
| 13:40 | 3,720.00 | 3,740.00 | 3,705.00 | 3,720.00 | 42.1K |
| 13:45 | 3,720.00 | 3,725.00 | 3,610.00 | 3,625.00 | 185.1K |
| 13:50 | 3,620.00 | 3,650.00 | 3,500.00 | 3,570.00 | 341.3K |
| 13:55 | 3,570.00 | 3,575.00 | 3,400.00 | 3,420.00 | 627.8K |
| 14:00 | 3,420.00 | 3,475.00 | 3,400.00 | 3,460.00 | 293.8K |
| 14:05 | 3,455.00 | 3,530.00 | 3,425.00 | 3,485.00 | 246.5K |
| 14:10 | 3,490.00 | 3,500.00 | 3,435.00 | 3,450.00 | 148.6K |
| 14:15 | 3,450.00 | 3,530.00 | 3,430.00 | 3,465.00 | 230.6K |
| 14:20 | 3,460.00 | 3,500.00 | 3,450.00 | 3,460.00 | 117.7K |
| 14:25 | 3,455.00 | 3,490.00 | 3,450.00 | 3,485.00 | 73.4K |
| 14:30 | 3,485.00 | 3,525.00 | 3,455.00 | 3,495.00 | 228.7K |
| 14:35 | 3,490.00 | 3,570.00 | 3,490.00 | 3,565.00 | 231.3K |
| 14:40 | 3,560.00 | 3,580.00 | 3,465.00 | 3,485.00 | 188.8K |
| 14:45 | 3,485.00 | 3,495.00 | 3,425.00 | 3,445.00 | 180.1K |
| 14:50 | 3,450.00 | 3,465.00 | 3,430.00 | 3,450.00 | 112.1K |
| 14:55 | 3,450.00 | 3,460.00 | 3,420.00 | 3,445.00 | 129.3K |
| 15:00 | 3,445.00 | 3,485.00 | 3,420.00 | 3,460.00 | 107.3K |
| 15:05 | 3,465.00 | 3,475.00 | 3,435.00 | 3,455.00 | 74.8K |
| 15:10 | 3,455.00 | 3,455.00 | 3,410.00 | 3,420.00 | 144.5K |
| 15:15 | 3,420.00 | 3,480.00 | 3,390.00 | 3,470.00 | 341.3K |
| 15:20 | 3,470.00 | 3,480.00 | 3,405.00 | 3,425.00 | 152.0K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 14,210.9K |