2,030.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 2,802.00 | 2,803.00 | 2,727.00 | 2,727.00 | 1,001.0K |
| 09:25 | 2,700.00 | 2,793.00 | 2,663.00 | 2,720.00 | 1,276.8K |
| 09:30 | 2,718.00 | 2,882.00 | 2,679.00 | 2,820.00 | 1,214.2K |
| 09:35 | 2,820.00 | 2,832.00 | 2,728.00 | 2,738.00 | 720.4K |
| 09:40 | 2,727.00 | 2,739.00 | 2,640.00 | 2,640.00 | 666.2K |
| 09:45 | 2,648.00 | 2,716.00 | 2,618.00 | 2,692.00 | 716.0K |
| 09:50 | 2,694.00 | 2,736.00 | 2,687.00 | 2,724.00 | 465.3K |
| 09:55 | 2,725.00 | 2,756.00 | 2,725.00 | 2,737.00 | 451.6K |
| 10:00 | 2,737.00 | 2,763.00 | 2,679.00 | 2,743.00 | 506.7K |
| 10:05 | 2,745.00 | 2,773.00 | 2,737.00 | 2,763.00 | 473.8K |
| 10:10 | 2,765.00 | 2,765.00 | 2,746.00 | 2,756.00 | 257.7K |
| 10:15 | 2,751.00 | 2,785.00 | 2,751.00 | 2,778.00 | 350.5K |
| 10:20 | 2,775.00 | 2,792.00 | 2,749.00 | 2,754.00 | 370.9K |
| 10:25 | 2,763.00 | 2,778.00 | 2,752.00 | 2,772.00 | 235.1K |
| 10:30 | 2,769.00 | 2,878.00 | 2,769.00 | 2,878.00 | 706.7K |
| 10:35 | 2,884.00 | 2,886.00 | 2,884.00 | 2,886.00 | 234.0K |
| 15:30 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 142.5K |