| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.27 |
2.27 |
2.27 |
21.1K |
| 09:31 |
2.27 |
2.27 |
2.27 |
2.27 |
0.3K |
| 09:33 |
2.27 |
2.27 |
2.27 |
2.27 |
3.5K |
| 09:34 |
2.27 |
2.27 |
2.27 |
2.27 |
1.7K |
| 09:35 |
2.28 |
2.28 |
2.28 |
2.28 |
0.7K |
| 09:36 |
2.26 |
2.26 |
2.25 |
2.25 |
1.6K |
| 09:42 |
2.28 |
2.28 |
2.28 |
2.28 |
10.1K |
| 09:43 |
2.28 |
2.28 |
2.27 |
2.27 |
2.1K |
| 09:49 |
2.27 |
2.27 |
2.27 |
2.27 |
1.1K |
| 09:54 |
2.29 |
2.29 |
2.28 |
2.28 |
2.1K |
| 09:55 |
2.27 |
2.27 |
2.25 |
2.25 |
1.4K |
| 09:56 |
2.27 |
2.27 |
2.27 |
2.27 |
2.5K |
| 09:58 |
2.27 |
2.27 |
2.27 |
2.27 |
0.7K |
| 10:01 |
2.25 |
2.25 |
2.25 |
2.25 |
4.1K |
| 10:03 |
2.27 |
2.29 |
2.23 |
2.23 |
2.4K |
| 10:05 |
2.29 |
2.29 |
2.29 |
2.29 |
5.9K |
| 10:09 |
2.29 |
2.29 |
2.29 |
2.29 |
1.0K |
| 10:16 |
2.25 |
2.25 |
2.25 |
2.25 |
1.2K |
| 10:32 |
2.25 |
2.25 |
2.25 |
2.25 |
1.1K |
| 10:33 |
2.27 |
2.27 |
2.27 |
2.27 |
0.2K |
| 10:34 |
2.25 |
2.25 |
2.25 |
2.25 |
0.9K |
| 10:35 |
2.28 |
2.28 |
2.28 |
2.28 |
0.6K |
| 10:37 |
2.26 |
2.26 |
2.26 |
2.26 |
0.5K |
| 10:47 |
2.25 |
2.26 |
2.25 |
2.25 |
1.7K |
| 10:48 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 10:50 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 10:55 |
2.29 |
2.29 |
2.29 |
2.29 |
0.3K |
| 11:00 |
2.29 |
2.29 |
2.29 |
2.29 |
0.2K |
| 11:11 |
2.28 |
2.28 |
2.28 |
2.28 |
0.9K |
| 11:15 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 11:30 |
2.25 |
2.25 |
2.25 |
2.25 |
6.2K |
| 11:38 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 12:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 12:14 |
2.22 |
2.22 |
2.22 |
2.22 |
2.1K |
| 12:45 |
2.26 |
2.26 |
2.26 |
2.26 |
3.0K |
| 12:48 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 12:49 |
2.25 |
2.25 |
2.25 |
2.25 |
0.9K |
| 13:06 |
2.22 |
2.24 |
2.22 |
2.24 |
0.6K |
| 13:14 |
2.22 |
2.22 |
2.22 |
2.22 |
1.2K |
| 13:26 |
2.24 |
2.24 |
2.24 |
2.24 |
5.1K |
| 13:27 |
2.24 |
2.24 |
2.24 |
2.24 |
1.6K |
| 13:31 |
2.22 |
2.22 |
2.22 |
2.22 |
2.6K |
| 13:32 |
2.22 |
2.22 |
2.22 |
2.22 |
0.9K |
| 13:44 |
2.21 |
2.21 |
2.21 |
2.21 |
1.5K |
| 13:50 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 13:55 |
2.25 |
2.25 |
2.25 |
2.25 |
2.6K |
| 14:03 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 14:18 |
2.26 |
2.26 |
2.26 |
2.26 |
2.7K |
| 14:33 |
2.26 |
2.26 |
2.26 |
2.26 |
2.9K |
| 14:40 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 14:46 |
2.27 |
2.27 |
2.27 |
2.27 |
1.8K |
| 15:08 |
2.25 |
2.25 |
2.25 |
2.25 |
3.5K |
| 15:09 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 15:29 |
2.29 |
2.29 |
2.29 |
2.29 |
1.0K |
| 15:32 |
2.29 |
2.29 |
2.29 |
2.29 |
0.2K |
| 15:33 |
2.29 |
2.29 |
2.29 |
2.29 |
4.0K |
| 15:34 |
2.30 |
2.30 |
2.30 |
2.30 |
9.6K |
| 15:36 |
2.30 |
2.30 |
2.30 |
2.30 |
4.2K |
| 15:51 |
2.29 |
2.29 |
2.29 |
2.29 |
0.7K |
| 15:53 |
2.32 |
2.32 |
2.32 |
2.32 |
9.3K |
| 15:54 |
2.33 |
2.33 |
2.33 |
2.33 |
3.9K |
| 15:55 |
2.34 |
2.34 |
2.34 |
2.34 |
1.3K |
| 15:56 |
2.33 |
2.33 |
2.33 |
2.33 |
0.5K |
| 15:57 |
2.33 |
2.33 |
2.33 |
2.33 |
1.2K |
| 15:59 |
2.28 |
2.30 |
2.28 |
2.30 |
6.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|