大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.33 8.26 8.27 804.0K
09:35 8.27 8.30 8.27 8.29 331.1K
09:40 8.30 8.30 8.26 8.26 374.9K
09:45 8.26 8.29 8.26 8.29 743.1K
09:50 8.29 8.32 8.28 8.31 834.0K
09:55 8.31 8.32 8.30 8.31 561.4K
10:00 8.32 8.32 8.30 8.31 100.0K
10:05 8.30 8.30 8.28 8.29 538.1K
10:10 8.30 8.30 8.27 8.27 331.0K
10:15 8.27 8.29 8.27 8.28 215.4K
10:20 8.29 8.29 8.25 8.26 385.3K
10:25 8.25 8.25 8.23 8.24 485.2K
10:30 8.24 8.26 8.23 8.25 398.7K
10:35 8.25 8.26 8.25 8.25 95.3K
10:40 8.26 8.26 8.24 8.25 152.5K
10:45 8.25 8.28 8.24 8.25 279.5K
10:50 8.25 8.26 8.24 8.26 133.4K
10:55 8.26 8.27 8.26 8.26 48.5K
11:00 8.26 8.27 8.25 8.26 64.6K
11:05 8.26 8.27 8.25 8.25 59.3K
11:10 8.26 8.26 8.25 8.25 87.8K
11:15 8.25 8.26 8.25 8.26 54.3K
11:20 8.26 8.27 8.25 8.26 111.1K
11:25 8.26 8.27 8.26 8.26 83.7K
13:00 8.28 8.28 8.26 8.27 198.9K
13:05 8.26 8.27 8.25 8.27 161.8K
13:10 8.27 8.27 8.26 8.26 89.8K
13:15 8.26 8.28 8.26 8.28 180.6K
13:20 8.28 8.29 8.28 8.29 163.6K
13:25 8.29 8.30 8.28 8.29 367.8K
13:30 8.29 8.30 8.28 8.28 131.7K
13:35 8.28 8.29 8.28 8.28 38.7K
13:40 8.29 8.29 8.27 8.27 219.3K
13:45 8.27 8.28 8.27 8.28 84.1K
13:50 8.27 8.30 8.27 8.29 233.3K
13:55 8.30 8.31 8.29 8.31 557.5K
14:00 8.31 8.32 8.30 8.31 322.0K
14:05 8.31 8.32 8.30 8.32 294.6K
14:10 8.31 8.32 8.31 8.31 267.0K
14:15 8.32 8.33 8.31 8.33 691.9K
14:20 8.32 8.34 8.32 8.33 420.8K
14:25 8.34 8.34 8.33 8.33 311.6K
14:30 8.33 8.33 8.32 8.32 445.4K
14:35 8.32 8.33 8.32 8.32 403.2K
14:40 8.32 8.33 8.32 8.33 375.7K
14:45 8.33 8.33 8.32 8.33 280.9K
14:50 8.32 8.34 8.32 8.33 635.8K
14:55 8.33 8.34 8.33 8.33 374.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据