大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.99 7.87 7.98 919.6K
09:35 7.99 8.03 7.98 8.01 399.6K
09:40 8.02 8.03 8.00 8.01 332.1K
09:45 8.00 8.04 8.00 8.03 381.1K
09:50 8.03 8.05 8.02 8.04 272.9K
09:55 8.03 8.05 8.03 8.03 117.4K
10:00 8.03 8.08 8.03 8.07 422.2K
10:05 8.07 8.07 8.05 8.05 275.8K
10:10 8.06 8.06 8.04 8.05 134.0K
10:15 8.05 8.05 8.01 8.02 109.1K
10:20 8.01 8.02 8.01 8.02 103.8K
10:25 8.02 8.03 8.01 8.03 82.3K
10:30 8.04 8.04 8.03 8.03 90.3K
10:35 8.03 8.05 8.03 8.04 71.5K
10:40 8.04 8.07 8.04 8.06 268.0K
10:45 8.05 8.06 8.04 8.04 114.0K
10:50 8.04 8.05 8.03 8.04 47.1K
10:55 8.04 8.04 8.03 8.04 38.1K
11:00 8.03 8.04 8.02 8.04 104.4K
11:05 8.03 8.04 8.02 8.03 133.3K
11:10 8.04 8.04 8.02 8.03 92.1K
11:15 8.03 8.06 8.03 8.06 175.8K
11:20 8.05 8.06 8.04 8.04 78.9K
11:25 8.05 8.05 8.03 8.03 45.6K
13:00 8.04 8.06 8.04 8.06 110.4K
13:05 8.05 8.06 8.05 8.05 69.8K
13:10 8.05 8.08 8.05 8.07 288.3K
13:15 8.07 8.09 8.07 8.09 358.4K
13:20 8.08 8.09 8.07 8.08 56.2K
13:25 8.08 8.09 8.07 8.08 164.3K
13:30 8.08 8.11 8.08 8.11 402.1K
13:35 8.11 8.11 8.09 8.10 224.2K
13:40 8.10 8.11 8.09 8.10 145.0K
13:45 8.10 8.14 8.10 8.12 684.7K
13:50 8.13 8.13 8.10 8.11 461.3K
13:55 8.11 8.12 8.10 8.11 70.1K
14:00 8.12 8.15 8.11 8.14 525.3K
14:05 8.15 8.16 8.14 8.16 426.3K
14:10 8.16 8.16 8.15 8.15 286.0K
14:15 8.16 8.18 8.15 8.17 530.8K
14:20 8.17 8.18 8.16 8.16 831.8K
14:25 8.17 8.17 8.16 8.16 207.9K
14:30 8.16 8.17 8.16 8.17 291.6K
14:35 8.17 8.17 8.15 8.15 226.6K
14:40 8.15 8.16 8.15 8.15 298.1K
14:45 8.16 8.17 8.15 8.16 416.5K
14:50 8.17 8.17 8.16 8.16 394.9K
14:55 8.18 8.18 8.16 8.16 685.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据