| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.16 |
2.17 |
2.15 |
2.16 |
1,102.0K |
| 09:35 |
2.15 |
2.16 |
2.14 |
2.16 |
1,540.0K |
| 09:40 |
2.17 |
2.17 |
2.15 |
2.16 |
1,966.0K |
| 09:45 |
2.17 |
2.17 |
2.16 |
2.17 |
70.0K |
| 09:50 |
2.16 |
2.17 |
2.16 |
2.17 |
702.0K |
| 09:55 |
2.16 |
2.17 |
2.15 |
2.16 |
1,032.0K |
| 10:00 |
2.17 |
2.17 |
2.16 |
2.16 |
836.0K |
| 10:05 |
2.16 |
2.16 |
2.16 |
2.16 |
1,064.0K |
| 10:10 |
2.17 |
2.17 |
2.16 |
2.17 |
1,840.0K |
| 10:15 |
2.16 |
2.17 |
2.16 |
2.17 |
190.0K |
| 10:20 |
2.16 |
2.17 |
2.16 |
2.16 |
466.0K |
| 10:25 |
2.17 |
2.18 |
2.16 |
2.18 |
1,230.0K |
| 10:30 |
2.17 |
2.17 |
2.16 |
2.16 |
3,910.0K |
| 10:40 |
2.15 |
2.16 |
2.15 |
2.16 |
54.0K |
| 10:45 |
2.17 |
2.17 |
2.16 |
2.16 |
136.0K |
| 10:50 |
2.17 |
2.17 |
2.15 |
2.15 |
608.0K |
| 10:55 |
2.16 |
2.16 |
2.14 |
2.15 |
4,144.0K |
| 11:05 |
2.16 |
2.16 |
2.16 |
2.16 |
4.0K |
| 11:10 |
2.15 |
2.16 |
2.15 |
2.15 |
320.0K |
| 11:15 |
2.14 |
2.14 |
2.14 |
2.14 |
312.0K |
| 11:25 |
2.15 |
2.15 |
2.15 |
2.15 |
456.0K |
| 11:35 |
2.16 |
2.16 |
2.16 |
2.16 |
1,232.0K |
| 11:45 |
2.17 |
2.17 |
2.15 |
2.15 |
2,850.0K |
| 11:50 |
2.16 |
2.16 |
2.16 |
2.16 |
82.0K |
| 11:55 |
2.15 |
2.16 |
2.15 |
2.16 |
52.0K |
| 13:00 |
2.15 |
2.15 |
2.15 |
2.15 |
836.0K |
| 13:05 |
2.14 |
2.15 |
2.14 |
2.14 |
1,460.0K |
| 13:10 |
2.15 |
2.15 |
2.14 |
2.15 |
728.0K |
| 13:15 |
2.16 |
2.16 |
2.16 |
2.16 |
76.0K |
| 13:20 |
2.15 |
2.16 |
2.15 |
2.16 |
290.0K |
| 13:25 |
2.15 |
2.16 |
2.15 |
2.15 |
114.0K |
| 13:30 |
2.16 |
2.16 |
2.15 |
2.16 |
138.0K |
| 13:35 |
2.15 |
2.16 |
2.15 |
2.15 |
196.0K |
| 13:40 |
2.16 |
2.16 |
2.15 |
2.15 |
770.0K |
| 13:45 |
2.14 |
2.14 |
2.14 |
2.14 |
164.0K |
| 13:50 |
2.15 |
2.16 |
2.14 |
2.15 |
104.0K |
| 13:55 |
2.16 |
2.16 |
2.15 |
2.15 |
150.0K |
| 14:00 |
2.16 |
2.16 |
2.15 |
2.15 |
62.0K |
| 14:05 |
2.15 |
2.16 |
2.15 |
2.16 |
432.0K |
| 14:10 |
2.15 |
2.16 |
2.15 |
2.15 |
166.0K |
| 14:15 |
2.15 |
2.15 |
2.15 |
2.15 |
1,646.0K |
| 14:25 |
2.16 |
2.16 |
2.14 |
2.15 |
784.0K |
| 14:35 |
2.16 |
2.16 |
2.14 |
2.14 |
670.0K |
| 14:40 |
2.15 |
2.15 |
2.14 |
2.15 |
82.0K |
| 14:45 |
2.16 |
2.16 |
2.15 |
2.15 |
110.0K |
| 14:50 |
2.16 |
2.16 |
2.15 |
2.15 |
674.0K |
| 15:00 |
2.15 |
2.15 |
2.14 |
2.14 |
208.0K |
| 15:05 |
2.15 |
2.15 |
2.14 |
2.15 |
832.0K |
| 15:10 |
2.14 |
2.14 |
2.14 |
2.14 |
114.0K |
| 15:15 |
2.15 |
2.15 |
2.14 |
2.14 |
162.0K |
| 15:20 |
2.15 |
2.15 |
2.14 |
2.14 |
254.0K |
| 15:25 |
2.15 |
2.15 |
2.14 |
2.14 |
2,840.0K |
| 15:30 |
2.15 |
2.15 |
2.13 |
2.13 |
488.0K |
| 15:35 |
2.15 |
2.15 |
2.13 |
2.15 |
338.0K |
| 15:40 |
2.14 |
2.14 |
2.14 |
2.14 |
376.0K |
| 15:45 |
2.15 |
2.15 |
2.14 |
2.15 |
964.0K |
| 15:50 |
2.14 |
2.14 |
2.13 |
2.14 |
518.0K |
| 15:55 |
2.13 |
2.14 |
2.13 |
2.14 |
462.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|