887.60
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:07 | 921.20 | 921.20 | 921.20 | 921.20 | 2.6K |
09:15 | 918.00 | 919.40 | 916.70 | 919.40 | 2.9K |
09:16 | 916.00 | 916.40 | 912.00 | 914.30 | 1.0K |
09:17 | 917.00 | 918.00 | 914.30 | 915.50 | 0.6K |
09:18 | 915.50 | 915.50 | 913.50 | 914.80 | 1.6K |
09:19 | 914.00 | 914.40 | 913.00 | 914.10 | 0.4K |
09:20 | 912.00 | 913.90 | 912.00 | 912.10 | 0.9K |
09:21 | 913.80 | 913.80 | 912.60 | 912.60 | 0.2K |
09:22 | 913.00 | 913.40 | 913.00 | 913.00 | 2.6K |
09:23 | 912.10 | 913.00 | 912.10 | 913.00 | 0.0K |
09:24 | 912.10 | 913.40 | 912.10 | 913.40 | 0.6K |
09:25 | 914.10 | 914.80 | 914.00 | 914.00 | 0.3K |
09:26 | 913.00 | 913.70 | 912.90 | 913.70 | 0.2K |
09:27 | 913.00 | 913.00 | 912.90 | 912.90 | 0.4K |
09:28 | 912.90 | 913.10 | 911.00 | 911.00 | 0.7K |
09:29 | 912.00 | 912.00 | 911.00 | 911.00 | 0.0K |
09:30 | 911.00 | 913.90 | 911.00 | 913.90 | 0.2K |
09:31 | 913.90 | 913.90 | 912.50 | 912.90 | 0.2K |
09:32 | 913.00 | 913.00 | 912.50 | 912.50 | 0.1K |
09:33 | 912.10 | 913.00 | 912.10 | 912.10 | 0.1K |
09:34 | 913.00 | 913.70 | 913.00 | 913.70 | 0.2K |
09:35 | 913.80 | 914.40 | 913.80 | 914.40 | 0.3K |
09:36 | 914.30 | 914.30 | 913.50 | 913.50 | 0.2K |
09:37 | 913.00 | 913.10 | 912.00 | 913.00 | 0.6K |
09:38 | 911.80 | 911.80 | 911.00 | 911.50 | 0.3K |
09:39 | 911.50 | 912.10 | 911.50 | 912.10 | 0.3K |
09:40 | 912.10 | 912.50 | 912.10 | 912.50 | 0.2K |
09:41 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
09:42 | 913.20 | 913.20 | 912.60 | 912.60 | 0.1K |
09:44 | 912.60 | 912.60 | 912.60 | 912.60 | 0.1K |
09:45 | 912.60 | 913.50 | 912.60 | 912.60 | 0.2K |
09:46 | 911.90 | 911.90 | 911.00 | 911.80 | 0.5K |
09:47 | 911.90 | 913.90 | 911.90 | 913.90 | 0.4K |
09:48 | 913.20 | 913.80 | 913.00 | 913.50 | 0.3K |
09:49 | 913.50 | 913.50 | 912.90 | 912.90 | 0.6K |
09:50 | 912.90 | 913.10 | 912.90 | 913.10 | 1.2K |
09:51 | 913.50 | 913.50 | 913.50 | 913.50 | 0.0K |
09:53 | 913.40 | 913.40 | 913.40 | 913.40 | 0.0K |
09:54 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
09:57 | 913.10 | 913.50 | 913.10 | 913.50 | 0.1K |
09:59 | 913.50 | 913.50 | 913.50 | 913.50 | 0.0K |
10:00 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
10:01 | 913.50 | 915.10 | 913.50 | 914.00 | 2.4K |
10:02 | 914.00 | 914.80 | 914.00 | 914.80 | 0.2K |
10:03 | 914.40 | 914.40 | 914.20 | 914.20 | 0.1K |
10:04 | 914.20 | 914.20 | 914.20 | 914.20 | 0.1K |
10:05 | 914.00 | 914.30 | 914.00 | 914.30 | 0.6K |
10:06 | 914.20 | 914.20 | 914.20 | 914.20 | 0.0K |
10:07 | 913.10 | 913.10 | 913.00 | 913.00 | 0.2K |
10:08 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
10:09 | 913.00 | 913.10 | 913.00 | 913.10 | 0.3K |
10:12 | 913.50 | 913.50 | 913.50 | 913.50 | 0.4K |
10:13 | 913.60 | 913.60 | 913.60 | 913.60 | 0.0K |
10:14 | 913.10 | 913.10 | 913.10 | 913.10 | 0.0K |
10:15 | 913.60 | 913.60 | 913.60 | 913.60 | 0.1K |
10:16 | 913.60 | 913.60 | 913.60 | 913.60 | 0.2K |
10:17 | 913.20 | 913.20 | 913.20 | 913.20 | 0.1K |
10:18 | 913.60 | 913.60 | 913.60 | 913.60 | 0.0K |
10:19 | 913.60 | 913.60 | 913.60 | 913.60 | 0.0K |
10:20 | 913.60 | 913.60 | 913.20 | 913.20 | 0.1K |
10:21 | 913.60 | 913.60 | 913.60 | 913.60 | 0.0K |
10:22 | 912.80 | 912.80 | 912.00 | 912.00 | 1.5K |
10:23 | 912.00 | 912.70 | 912.00 | 912.70 | 0.3K |
10:25 | 912.70 | 912.70 | 912.70 | 912.70 | 0.0K |
10:27 | 913.30 | 913.30 | 913.30 | 913.30 | 0.3K |
10:28 | 913.20 | 913.20 | 913.20 | 913.20 | 0.0K |
10:29 | 913.10 | 913.10 | 912.70 | 912.70 | 0.0K |
10:30 | 912.70 | 913.50 | 912.70 | 913.50 | 0.2K |
10:33 | 913.30 | 914.00 | 913.20 | 913.20 | 0.9K |
10:35 | 913.40 | 913.40 | 913.40 | 913.40 | 0.0K |
10:36 | 913.30 | 913.30 | 912.70 | 912.70 | 0.4K |
10:37 | 912.90 | 912.90 | 912.90 | 912.90 | 0.0K |
10:38 | 912.90 | 912.90 | 912.90 | 912.90 | 0.0K |
10:40 | 913.00 | 913.00 | 912.70 | 912.70 | 0.1K |
10:41 | 912.70 | 912.70 | 912.70 | 912.70 | 0.1K |
10:42 | 912.40 | 912.40 | 911.80 | 912.10 | 1.1K |
10:43 | 912.40 | 912.40 | 912.40 | 912.40 | 0.1K |
10:44 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0K |
10:47 | 912.70 | 912.70 | 912.70 | 912.70 | 0.0K |
10:49 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
10:50 | 913.60 | 913.60 | 912.70 | 912.70 | 0.7K |
10:51 | 912.80 | 912.80 | 912.70 | 912.70 | 0.0K |
10:53 | 912.70 | 912.70 | 912.70 | 912.70 | 0.0K |
10:54 | 912.70 | 913.60 | 912.70 | 913.60 | 0.1K |
10:55 | 912.70 | 912.70 | 912.70 | 912.70 | 0.0K |
10:57 | 912.70 | 913.60 | 912.70 | 913.60 | 0.1K |
10:58 | 912.80 | 912.80 | 912.70 | 912.70 | 0.0K |
10:59 | 912.70 | 912.80 | 912.70 | 912.80 | 0.0K |
11:00 | 912.80 | 912.80 | 912.70 | 912.70 | 0.0K |
11:01 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0K |
11:02 | 912.60 | 912.60 | 912.60 | 912.60 | 0.0K |
11:03 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0K |
11:04 | 912.50 | 913.10 | 912.50 | 912.50 | 0.1K |
11:05 | 912.30 | 912.30 | 912.30 | 912.30 | 0.0K |
11:06 | 912.10 | 912.10 | 912.10 | 912.10 | 0.3K |
11:07 | 912.40 | 912.40 | 912.10 | 912.10 | 0.0K |
11:08 | 912.10 | 912.10 | 912.10 | 912.10 | 0.2K |
11:09 | 912.10 | 912.50 | 911.70 | 911.70 | 0.6K |
11:10 | 911.10 | 912.00 | 911.10 | 911.90 | 0.4K |
11:11 | 911.30 | 911.30 | 911.30 | 911.30 | 0.1K |
11:12 | 911.90 | 911.90 | 911.90 | 911.90 | 0.0K |
11:13 | 911.30 | 911.30 | 911.30 | 911.30 | 0.0K |
11:15 | 911.30 | 911.80 | 911.30 | 911.80 | 0.0K |
11:16 | 911.30 | 911.30 | 911.30 | 911.30 | 0.0K |
11:18 | 911.30 | 911.30 | 911.00 | 911.00 | 0.5K |
11:19 | 909.10 | 909.20 | 909.10 | 909.20 | 0.7K |
11:20 | 909.20 | 909.90 | 909.20 | 909.90 | 0.1K |
11:21 | 909.90 | 910.00 | 909.90 | 910.00 | 0.1K |
11:22 | 910.40 | 910.80 | 910.40 | 910.80 | 0.2K |
11:23 | 911.00 | 911.00 | 910.50 | 910.90 | 0.2K |
11:24 | 910.10 | 910.90 | 910.10 | 910.90 | 0.3K |
11:25 | 910.90 | 910.90 | 910.10 | 910.10 | 0.0K |
11:27 | 909.30 | 909.50 | 909.10 | 909.10 | 0.3K |
11:28 | 909.20 | 909.20 | 909.20 | 909.20 | 0.0K |
11:29 | 909.20 | 909.20 | 909.20 | 909.20 | 0.0K |
11:30 | 909.00 | 909.20 | 909.00 | 909.10 | 0.1K |
11:31 | 909.90 | 909.90 | 909.90 | 909.90 | 0.1K |
11:32 | 908.60 | 908.60 | 908.60 | 908.60 | 2.2K |
11:33 | 908.50 | 908.50 | 908.10 | 908.20 | 0.3K |
11:34 | 908.20 | 908.20 | 907.60 | 908.20 | 0.1K |
11:35 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
11:36 | 907.00 | 907.20 | 907.00 | 907.20 | 0.2K |
11:37 | 907.10 | 907.10 | 907.10 | 907.10 | 0.0K |
11:38 | 907.50 | 908.00 | 907.50 | 908.00 | 0.5K |
11:39 | 908.00 | 908.40 | 908.00 | 908.00 | 1.8K |
11:40 | 906.80 | 907.20 | 906.80 | 907.20 | 0.3K |
11:41 | 907.20 | 907.20 | 907.00 | 907.00 | 0.1K |
11:42 | 906.90 | 906.90 | 906.20 | 906.70 | 0.0K |
11:43 | 906.00 | 906.00 | 906.00 | 906.00 | 0.2K |
11:44 | 906.80 | 906.80 | 906.80 | 906.80 | 0.4K |
11:45 | 906.90 | 907.00 | 906.80 | 907.00 | 0.1K |
11:46 | 906.80 | 906.80 | 906.80 | 906.80 | 0.2K |
11:47 | 906.20 | 906.20 | 906.00 | 906.00 | 0.3K |
11:48 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
11:49 | 906.40 | 906.40 | 906.20 | 906.20 | 0.1K |
11:50 | 906.20 | 906.20 | 905.90 | 905.90 | 1.8K |
11:51 | 904.60 | 905.60 | 904.60 | 905.60 | 0.3K |
11:52 | 905.40 | 905.40 | 905.00 | 905.00 | 0.5K |
11:53 | 905.00 | 905.00 | 904.90 | 904.90 | 0.1K |
11:54 | 905.00 | 905.00 | 904.90 | 904.90 | 0.1K |
11:55 | 904.20 | 904.20 | 904.10 | 904.10 | 0.2K |
11:56 | 904.10 | 904.10 | 904.10 | 904.10 | 0.1K |
11:57 | 904.10 | 904.50 | 903.50 | 904.50 | 0.5K |
11:58 | 904.60 | 905.00 | 904.20 | 905.00 | 0.6K |
11:59 | 904.90 | 904.90 | 904.70 | 904.70 | 0.0K |
12:00 | 904.80 | 904.80 | 904.80 | 904.80 | 0.0K |
12:01 | 904.80 | 904.80 | 904.30 | 904.30 | 0.1K |
12:03 | 904.80 | 904.80 | 904.80 | 904.80 | 0.0K |
12:04 | 904.30 | 904.30 | 904.30 | 904.30 | 0.0K |
12:06 | 904.80 | 904.80 | 904.80 | 904.80 | 0.0K |
12:07 | 904.80 | 904.80 | 904.10 | 904.10 | 0.1K |
12:08 | 904.10 | 904.10 | 904.10 | 904.10 | 0.0K |
12:09 | 904.10 | 904.60 | 904.10 | 904.60 | 0.0K |
12:10 | 904.60 | 904.60 | 904.60 | 904.60 | 0.0K |
12:11 | 904.60 | 904.60 | 904.20 | 904.20 | 0.3K |
12:12 | 904.20 | 904.20 | 904.20 | 904.20 | 0.3K |
12:13 | 904.20 | 904.50 | 904.20 | 904.50 | 0.1K |
12:14 | 904.50 | 905.70 | 904.20 | 905.70 | 1.0K |
12:15 | 905.70 | 905.70 | 904.90 | 905.70 | 1.7K |
12:16 | 904.90 | 904.90 | 903.60 | 903.60 | 3.6K |
12:17 | 903.00 | 903.10 | 902.80 | 902.80 | 1.4K |
12:18 | 902.80 | 902.80 | 902.80 | 902.80 | 0.0K |
12:19 | 902.30 | 902.30 | 901.80 | 901.80 | 0.2K |
12:20 | 902.00 | 902.00 | 901.90 | 902.00 | 0.3K |
12:21 | 902.00 | 902.00 | 901.10 | 901.10 | 0.4K |
12:22 | 901.50 | 901.50 | 901.50 | 901.50 | 0.1K |
12:23 | 901.60 | 901.60 | 901.60 | 901.60 | 0.2K |
12:24 | 901.60 | 901.60 | 901.50 | 901.50 | 0.0K |
12:25 | 901.10 | 901.10 | 901.10 | 901.10 | 0.1K |
12:26 | 901.10 | 901.10 | 901.10 | 901.10 | 0.0K |
12:27 | 901.10 | 901.10 | 899.30 | 899.30 | 3.6K |
12:28 | 900.00 | 900.00 | 899.60 | 900.00 | 0.1K |
12:29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
12:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
12:31 | 900.00 | 900.00 | 898.00 | 898.90 | 1.2K |
12:32 | 898.80 | 898.80 | 897.60 | 898.80 | 1.0K |
12:33 | 898.60 | 898.60 | 898.50 | 898.50 | 0.0K |
12:34 | 898.50 | 898.50 | 898.00 | 898.00 | 0.6K |
12:35 | 898.30 | 898.30 | 897.60 | 898.00 | 0.3K |
12:36 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
12:37 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
12:38 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
12:39 | 897.50 | 898.20 | 897.00 | 898.20 | 0.6K |
12:40 | 898.00 | 898.00 | 897.50 | 897.50 | 0.0K |
12:41 | 897.50 | 897.50 | 897.00 | 897.00 | 0.1K |
12:42 | 896.10 | 896.70 | 895.80 | 895.80 | 0.5K |
12:43 | 896.00 | 896.60 | 896.00 | 896.60 | 0.1K |
12:44 | 896.40 | 897.40 | 896.40 | 897.40 | 0.2K |
12:45 | 896.40 | 897.10 | 896.40 | 897.10 | 0.0K |
12:46 | 897.50 | 897.50 | 897.50 | 897.50 | 0.0K |
12:47 | 896.70 | 896.70 | 896.70 | 896.70 | 0.0K |
12:49 | 897.50 | 897.50 | 897.50 | 897.50 | 0.1K |
12:50 | 896.70 | 897.20 | 896.70 | 897.20 | 0.1K |
12:51 | 896.50 | 896.50 | 896.40 | 896.40 | 0.1K |
12:52 | 896.00 | 896.00 | 892.10 | 892.50 | 3.7K |
12:53 | 892.60 | 898.00 | 892.60 | 893.50 | 4.8K |
12:54 | 893.80 | 893.80 | 891.90 | 892.00 | 0.6K |
12:55 | 891.20 | 891.20 | 888.40 | 890.40 | 3.0K |
12:56 | 890.30 | 891.10 | 887.60 | 887.80 | 2.2K |
12:57 | 887.20 | 890.00 | 886.70 | 890.00 | 1.9K |
12:58 | 890.00 | 894.00 | 890.00 | 893.00 | 1.0K |
12:59 | 893.50 | 893.50 | 893.50 | 893.50 | 0.1K |
13:00 | 893.00 | 893.00 | 891.30 | 891.30 | 1.9K |
13:01 | 891.30 | 892.40 | 890.00 | 890.00 | 0.9K |
13:02 | 890.70 | 890.70 | 890.10 | 890.50 | 0.3K |
13:03 | 891.80 | 892.10 | 891.30 | 892.10 | 0.5K |
13:04 | 891.20 | 891.60 | 890.00 | 890.00 | 0.5K |
13:05 | 890.60 | 891.30 | 890.00 | 890.70 | 0.4K |
13:06 | 891.90 | 891.90 | 890.70 | 891.10 | 0.5K |
13:07 | 891.10 | 891.10 | 890.00 | 890.60 | 0.2K |
13:08 | 890.10 | 890.20 | 890.00 | 890.00 | 0.5K |
13:09 | 890.00 | 890.40 | 890.00 | 890.00 | 0.0K |
13:10 | 890.40 | 890.40 | 890.40 | 890.40 | 0.1K |
13:11 | 890.40 | 891.10 | 890.40 | 890.80 | 0.7K |
13:12 | 890.00 | 890.70 | 890.00 | 890.70 | 0.3K |
13:13 | 890.80 | 890.80 | 890.00 | 890.50 | 0.3K |
13:14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:16 | 890.00 | 890.00 | 888.30 | 888.30 | 0.4K |
13:17 | 888.00 | 888.00 | 885.50 | 885.50 | 1.3K |
13:18 | 886.00 | 886.00 | 885.50 | 885.90 | 1.5K |
13:19 | 885.90 | 888.90 | 885.90 | 888.90 | 1.7K |
13:20 | 889.50 | 889.90 | 889.20 | 889.40 | 0.7K |
13:21 | 888.90 | 889.10 | 888.80 | 888.80 | 1.0K |
13:22 | 888.90 | 889.30 | 888.90 | 889.30 | 0.8K |
13:23 | 889.30 | 890.10 | 888.90 | 890.10 | 0.7K |
13:24 | 890.30 | 890.40 | 890.30 | 890.40 | 0.2K |
13:25 | 890.10 | 890.10 | 889.60 | 889.60 | 0.0K |
13:26 | 889.00 | 889.60 | 889.00 | 889.00 | 0.1K |
13:27 | 889.00 | 889.60 | 889.00 | 889.60 | 0.5K |
13:28 | 889.60 | 889.60 | 889.60 | 889.60 | 0.2K |
13:29 | 889.60 | 890.00 | 889.10 | 889.80 | 0.1K |
13:30 | 890.00 | 890.00 | 889.80 | 890.00 | 0.1K |
13:31 | 890.10 | 890.50 | 890.10 | 890.50 | 0.1K |
13:32 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
13:33 | 891.40 | 892.00 | 891.10 | 892.00 | 0.3K |
13:34 | 891.90 | 891.90 | 891.90 | 891.90 | 0.0K |
13:35 | 891.80 | 891.90 | 891.80 | 891.90 | 0.0K |
13:36 | 891.20 | 892.50 | 891.20 | 892.50 | 1.4K |
13:37 | 892.70 | 892.70 | 891.70 | 891.70 | 0.2K |
13:38 | 891.00 | 891.70 | 891.00 | 891.10 | 0.1K |
13:39 | 891.20 | 891.30 | 891.20 | 891.30 | 0.0K |
13:40 | 891.20 | 891.20 | 891.20 | 891.20 | 0.1K |
13:41 | 891.40 | 891.40 | 891.40 | 891.40 | 0.0K |
13:42 | 892.70 | 892.70 | 892.60 | 892.60 | 1.7K |
13:43 | 893.20 | 893.80 | 893.20 | 893.80 | 0.1K |
13:44 | 893.80 | 893.80 | 893.80 | 893.80 | 3.9K |
13:45 | 893.80 | 893.80 | 891.90 | 891.90 | 0.5K |
13:46 | 892.00 | 892.30 | 892.00 | 892.30 | 0.2K |
13:47 | 892.30 | 892.30 | 892.00 | 892.00 | 0.0K |
13:48 | 892.30 | 892.30 | 892.30 | 892.30 | 0.0K |
13:49 | 892.30 | 892.30 | 892.30 | 892.30 | 0.1K |
13:50 | 892.30 | 892.80 | 892.30 | 892.80 | 0.1K |
13:51 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
13:52 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
13:53 | 891.40 | 891.50 | 891.40 | 891.50 | 0.1K |
13:54 | 891.40 | 891.40 | 890.60 | 890.60 | 0.2K |
13:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
13:56 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
13:57 | 890.50 | 890.50 | 890.50 | 890.50 | 0.1K |
13:58 | 890.50 | 890.80 | 890.50 | 890.80 | 0.1K |
13:59 | 890.90 | 891.50 | 890.90 | 891.50 | 0.1K |
14:00 | 891.50 | 891.50 | 890.60 | 891.00 | 0.1K |
14:01 | 891.10 | 891.10 | 890.90 | 890.90 | 0.1K |
14:03 | 890.80 | 890.80 | 890.40 | 890.40 | 0.1K |
14:04 | 890.10 | 891.00 | 890.10 | 890.60 | 2.1K |
14:05 | 890.50 | 890.60 | 890.00 | 890.00 | 0.1K |
14:06 | 889.80 | 889.80 | 888.00 | 888.00 | 1.6K |
14:07 | 888.30 | 889.10 | 888.20 | 889.10 | 0.0K |
14:08 | 889.10 | 889.10 | 889.10 | 889.10 | 0.0K |
14:09 | 889.40 | 889.40 | 889.10 | 889.10 | 0.0K |
14:10 | 888.80 | 889.60 | 888.80 | 889.60 | 0.3K |
14:11 | 889.60 | 890.30 | 889.60 | 890.30 | 0.4K |
14:12 | 889.30 | 889.30 | 889.20 | 889.20 | 0.0K |
14:13 | 889.20 | 889.60 | 889.20 | 889.60 | 0.0K |
14:14 | 889.60 | 889.80 | 889.30 | 889.30 | 0.1K |
14:15 | 890.00 | 890.10 | 890.00 | 890.10 | 0.1K |
14:16 | 890.20 | 890.20 | 890.10 | 890.20 | 0.0K |
14:17 | 889.40 | 889.40 | 888.70 | 888.70 | 0.5K |
14:18 | 888.50 | 889.10 | 888.50 | 888.50 | 0.1K |
14:19 | 888.50 | 889.30 | 888.50 | 889.30 | 0.1K |
14:20 | 888.70 | 888.70 | 888.70 | 888.70 | 0.0K |
14:21 | 889.10 | 889.10 | 889.10 | 889.10 | 0.0K |
14:22 | 889.10 | 889.10 | 888.70 | 888.70 | 0.1K |
14:23 | 889.40 | 890.00 | 889.40 | 889.90 | 0.2K |
14:24 | 889.90 | 889.90 | 889.90 | 889.90 | 0.0K |
14:25 | 889.90 | 889.90 | 888.40 | 889.30 | 0.7K |
14:26 | 889.10 | 889.30 | 889.10 | 889.10 | 0.2K |
14:27 | 889.30 | 889.40 | 889.10 | 889.40 | 0.1K |
14:28 | 889.40 | 889.40 | 888.40 | 888.40 | 0.6K |
14:29 | 888.30 | 888.30 | 888.30 | 888.30 | 0.1K |
14:30 | 888.90 | 888.90 | 888.90 | 888.90 | 0.0K |
14:31 | 889.10 | 889.40 | 889.10 | 889.40 | 0.1K |
14:32 | 889.00 | 889.90 | 889.00 | 889.90 | 0.1K |
14:33 | 889.60 | 889.60 | 889.60 | 889.60 | 0.0K |
14:34 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
14:35 | 889.00 | 889.50 | 889.00 | 889.50 | 0.1K |
14:36 | 889.00 | 889.00 | 888.00 | 888.00 | 1.0K |
14:37 | 888.10 | 888.10 | 888.00 | 888.00 | 0.1K |
14:38 | 888.30 | 888.30 | 888.30 | 888.30 | 0.0K |
14:39 | 888.70 | 889.00 | 888.00 | 889.00 | 0.5K |
14:40 | 889.00 | 889.50 | 889.00 | 889.50 | 0.1K |
14:41 | 889.00 | 889.70 | 889.00 | 889.70 | 1.3K |
14:42 | 889.80 | 889.80 | 889.80 | 889.80 | 0.1K |
14:43 | 889.60 | 889.60 | 889.60 | 889.60 | 0.0K |
14:44 | 889.60 | 889.60 | 889.60 | 889.60 | 0.0K |
14:45 | 889.10 | 890.00 | 889.10 | 890.00 | 0.2K |
14:46 | 890.30 | 890.30 | 890.30 | 890.30 | 0.1K |
14:47 | 889.30 | 890.20 | 889.30 | 889.70 | 0.2K |
14:48 | 890.20 | 890.40 | 890.20 | 890.40 | 0.0K |
14:49 | 890.40 | 890.50 | 890.40 | 890.50 | 0.2K |
14:50 | 890.50 | 891.30 | 890.50 | 891.30 | 0.1K |
14:51 | 890.20 | 890.20 | 890.20 | 890.20 | 0.1K |
14:52 | 890.80 | 891.00 | 890.80 | 891.00 | 0.1K |
14:53 | 890.20 | 890.20 | 890.20 | 890.20 | 0.0K |
14:54 | 890.60 | 890.60 | 890.20 | 890.20 | 0.0K |
14:55 | 890.20 | 890.60 | 890.20 | 890.60 | 0.0K |
14:56 | 890.50 | 890.50 | 888.00 | 889.60 | 1.7K |
14:57 | 889.60 | 889.60 | 887.90 | 889.50 | 1.8K |
14:58 | 889.10 | 889.80 | 888.90 | 889.80 | 0.1K |
14:59 | 889.10 | 889.90 | 889.10 | 889.60 | 0.1K |
15:00 | 888.80 | 889.00 | 888.00 | 888.00 | 0.6K |
15:01 | 887.20 | 888.10 | 887.20 | 888.10 | 0.5K |
15:02 | 888.10 | 888.60 | 888.10 | 888.30 | 0.3K |
15:03 | 888.30 | 888.90 | 888.30 | 888.90 | 0.0K |
15:04 | 888.00 | 888.00 | 888.00 | 888.00 | 0.8K |
15:05 | 888.80 | 888.80 | 887.70 | 888.50 | 1.3K |
15:06 | 888.50 | 889.00 | 888.50 | 889.00 | 0.5K |
15:07 | 889.00 | 889.60 | 889.00 | 889.60 | 0.2K |
15:08 | 889.40 | 889.40 | 888.30 | 888.30 | 0.1K |
15:09 | 889.00 | 889.00 | 888.40 | 888.70 | 3.6K |
15:10 | 889.00 | 889.50 | 889.00 | 889.00 | 1.1K |
15:11 | 887.90 | 888.90 | 887.70 | 887.70 | 0.2K |
15:12 | 888.00 | 888.60 | 888.00 | 888.60 | 0.3K |
15:13 | 888.00 | 888.60 | 888.00 | 888.00 | 0.3K |
15:14 | 888.00 | 888.00 | 887.20 | 887.20 | 1.7K |
15:15 | 887.00 | 887.80 | 887.00 | 887.80 | 1.1K |
15:16 | 887.80 | 888.00 | 887.00 | 888.00 | 5.0K |
15:17 | 887.10 | 887.80 | 887.10 | 887.70 | 0.3K |
15:18 | 887.00 | 887.80 | 886.50 | 887.50 | 3.7K |
15:19 | 887.50 | 888.00 | 887.50 | 888.00 | 1.2K |
15:20 | 888.00 | 888.00 | 886.20 | 887.00 | 1.9K |
15:21 | 886.10 | 887.00 | 886.10 | 887.00 | 1.3K |
15:22 | 887.40 | 889.50 | 887.00 | 889.50 | 3.5K |
15:23 | 889.00 | 889.00 | 888.70 | 889.00 | 0.7K |
15:24 | 888.70 | 891.00 | 888.60 | 891.00 | 2.9K |
15:25 | 889.60 | 891.20 | 889.60 | 890.30 | 2.0K |
15:26 | 890.10 | 890.10 | 888.30 | 890.00 | 0.2K |
15:27 | 889.00 | 890.00 | 889.00 | 890.00 | 0.5K |
15:28 | 890.90 | 891.00 | 890.90 | 891.00 | 0.7K |
15:29 | 890.90 | 891.00 | 888.10 | 888.10 | 1.1K |