最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 914.00 914.00 914.00 914.00 0.1K
09:15 918.80 918.80 915.10 915.40 0.9K
09:16 914.00 914.00 910.40 910.40 1.2K
09:17 911.40 912.00 910.60 910.60 1.3K
09:18 910.40 911.50 910.30 910.30 1.9K
09:19 912.10 912.10 912.00 912.00 1.2K
09:20 911.70 911.70 909.60 910.90 2.0K
09:21 910.40 911.00 910.00 911.00 0.6K
09:22 911.00 911.60 911.00 911.60 0.2K
09:23 911.00 911.00 910.50 910.50 1.3K
09:24 911.00 911.00 910.10 910.10 0.5K
09:25 908.60 908.60 906.90 906.90 2.1K
09:26 905.80 909.10 905.80 909.00 1.2K
09:27 908.80 910.90 908.80 910.90 0.3K
09:28 910.60 911.30 910.10 911.30 0.8K
09:29 912.10 912.80 912.10 912.80 0.0K
09:30 912.60 913.60 912.60 913.60 0.7K
09:31 913.60 913.60 913.00 913.00 0.2K
09:32 913.00 913.00 910.10 910.10 1.2K
09:33 910.50 911.60 910.50 911.60 0.1K
09:34 911.80 912.70 911.80 912.60 0.1K
09:35 912.60 912.80 912.60 912.80 0.1K
09:36 912.60 912.60 911.60 911.60 0.1K
09:37 911.10 912.60 911.00 912.50 0.2K
09:38 911.50 911.60 911.50 911.60 0.0K
09:39 911.40 912.00 911.40 912.00 0.0K
09:40 912.00 912.00 912.00 912.00 0.0K
09:41 912.30 912.60 912.10 912.10 0.2K
09:42 912.10 912.40 911.30 911.60 0.2K
09:43 911.60 912.50 911.60 912.50 0.1K
09:44 911.70 911.70 911.60 911.60 0.0K
09:45 912.00 912.10 910.60 910.60 0.7K
09:46 911.40 911.40 909.00 909.00 1.1K
09:47 909.70 909.70 909.30 909.30 0.2K
09:48 908.70 908.70 908.10 908.10 0.4K
09:49 908.90 908.90 907.60 907.60 0.1K
09:50 908.00 908.50 908.00 908.00 0.3K
09:51 908.00 908.70 908.00 908.70 0.1K
09:52 908.20 908.20 907.70 907.70 0.0K
09:53 907.60 908.00 907.60 908.00 0.6K
09:54 908.60 909.80 908.60 909.80 0.1K
09:55 909.80 909.80 909.60 909.60 0.1K
09:56 908.70 908.70 908.00 908.00 0.0K
09:57 907.50 907.50 906.50 906.50 0.6K
09:58 907.00 908.20 907.00 908.20 0.2K
09:59 908.20 909.30 908.20 909.10 0.1K
10:00 908.80 909.00 908.70 908.70 0.1K
10:01 909.40 909.40 909.40 909.40 0.0K
10:02 908.40 909.10 908.40 909.10 0.0K
10:03 908.90 909.10 908.40 909.10 0.1K
10:04 909.60 909.60 909.50 909.50 0.1K
10:05 909.60 909.60 909.50 909.50 0.0K
10:06 909.70 910.30 909.70 910.30 0.0K
10:07 910.20 910.20 907.60 907.60 0.6K
10:08 908.70 908.80 907.70 908.80 0.1K
10:09 909.10 909.10 909.10 909.10 0.0K
10:10 909.10 909.10 908.80 908.80 0.0K
10:11 908.10 908.10 908.10 908.10 0.0K
10:12 907.60 907.60 907.40 907.40 0.1K
10:13 907.20 907.20 907.20 907.20 0.3K
10:14 907.90 907.90 906.50 906.50 0.4K
10:15 906.70 906.70 906.10 906.20 0.0K
10:16 906.20 906.70 906.20 906.70 0.1K
10:17 906.20 907.00 906.20 907.00 0.1K
10:18 907.00 907.00 907.00 907.00 0.0K
10:19 906.50 907.00 906.50 907.00 0.3K
10:20 906.50 907.30 906.50 907.30 0.4K
10:21 907.70 908.20 907.60 908.20 0.0K
10:22 907.60 907.60 907.60 907.60 0.1K
10:23 908.20 908.60 908.20 908.60 0.0K
10:24 908.60 908.60 908.20 908.20 0.1K
10:25 908.20 908.20 908.20 908.20 0.0K
10:26 908.20 908.20 908.20 908.20 0.2K
10:27 908.20 908.20 908.20 908.20 0.0K
10:28 908.20 908.20 908.20 908.20 0.0K
10:29 908.20 908.20 908.20 908.20 0.1K
10:30 908.20 908.20 908.20 908.20 0.0K
10:31 908.60 908.60 908.60 908.60 0.0K
10:32 908.60 908.60 907.70 907.70 0.0K
10:33 907.10 907.10 907.10 907.10 0.5K
10:34 906.90 906.90 906.90 906.90 0.0K
10:35 907.00 907.00 907.00 907.00 0.0K
10:36 907.00 907.20 907.00 907.20 0.2K
10:37 908.20 909.30 908.20 909.30 0.4K
10:38 908.80 909.60 908.80 909.10 0.1K
10:39 908.80 908.80 908.50 908.80 0.2K
10:40 908.10 908.10 908.00 908.10 0.1K
10:41 908.10 908.10 908.10 908.10 0.0K
10:42 908.10 908.10 908.10 908.10 0.1K
10:44 908.50 908.60 908.50 908.60 0.0K
10:45 908.10 908.50 908.00 908.00 0.3K
10:46 908.00 908.00 908.00 908.00 0.0K
10:47 908.40 908.40 908.40 908.40 0.0K
10:48 908.20 908.20 908.20 908.20 0.0K
10:49 908.20 908.20 908.00 908.00 0.4K
10:51 908.00 908.00 908.00 908.00 0.1K
10:52 908.00 908.00 908.00 908.00 0.1K
10:54 908.00 908.00 908.00 908.00 0.0K
10:55 908.20 908.40 908.20 908.40 0.1K
10:56 908.20 908.20 908.20 908.20 0.0K
10:57 908.20 908.20 908.20 908.20 0.0K
10:58 908.80 909.00 908.80 909.00 0.1K
11:00 908.20 908.70 908.20 908.70 0.3K
11:01 908.90 908.90 908.90 908.90 0.0K
11:02 909.50 909.60 908.40 909.60 0.6K
11:03 909.40 909.40 909.40 909.40 0.0K
11:04 909.30 909.40 909.30 909.40 0.0K
11:05 908.50 908.50 908.50 908.50 0.1K
11:06 908.20 908.80 908.20 908.20 0.2K
11:07 908.20 908.20 908.20 908.20 0.0K
11:09 908.20 908.20 908.20 908.20 0.0K
11:10 908.20 908.70 908.20 908.70 0.0K
11:11 908.70 908.70 908.70 908.70 0.0K
11:12 908.70 908.70 908.70 908.70 0.0K
11:13 908.20 908.70 908.20 908.20 0.1K
11:14 908.20 908.20 908.20 908.20 0.2K
11:15 908.20 908.20 908.20 908.20 0.0K
11:16 908.20 908.20 908.20 908.20 0.3K
11:17 908.10 908.50 908.10 908.50 0.0K
11:18 908.20 908.20 908.20 908.20 0.0K
11:19 908.70 909.40 908.70 909.40 0.1K
11:20 909.50 909.50 909.40 909.40 0.2K
11:22 908.20 908.20 908.20 908.20 0.1K
11:23 909.10 909.10 909.10 909.10 0.0K
11:24 908.20 908.20 908.20 908.20 0.0K
11:25 908.20 908.20 908.10 908.10 0.1K
11:26 908.10 908.10 908.10 908.10 0.0K
11:27 908.80 908.80 908.60 908.60 0.1K
11:28 909.40 909.50 909.40 909.50 0.1K
11:30 908.80 909.50 908.80 909.50 0.1K
11:32 908.60 908.60 908.60 908.60 0.0K
11:33 909.90 909.90 909.90 909.90 0.3K
11:34 910.40 911.00 910.40 910.50 0.2K
11:35 910.10 910.70 910.00 910.70 0.1K
11:36 909.90 909.90 909.90 909.90 0.0K
11:37 910.60 910.60 910.60 910.60 0.1K
11:38 910.80 910.80 910.80 910.80 0.1K
11:39 910.60 910.80 910.60 910.80 0.1K
11:41 911.00 911.00 910.80 910.80 0.1K
11:45 910.10 910.10 910.10 910.10 0.0K
11:47 910.00 911.00 910.00 911.00 1.0K
11:49 911.50 911.50 911.50 911.50 0.0K
11:50 911.00 911.00 911.00 911.00 0.0K
11:51 911.00 912.50 911.00 912.50 0.1K
11:52 912.40 912.40 912.40 912.40 0.1K
11:53 911.50 911.50 911.50 911.50 0.0K
11:54 911.30 911.30 911.30 911.30 0.0K
11:55 910.20 910.70 910.20 910.70 0.0K
11:56 910.00 910.00 910.00 910.00 0.0K
11:57 910.00 910.00 909.90 909.90 0.1K
11:58 910.50 910.50 910.50 910.50 0.0K
11:59 909.90 909.90 909.90 909.90 0.0K
12:00 910.80 910.90 910.80 910.90 0.0K
12:01 910.90 910.90 910.90 910.90 0.0K
12:02 910.90 910.90 910.10 910.10 0.0K
12:07 909.90 909.90 909.90 909.90 0.0K
12:08 909.90 909.90 909.90 909.90 0.0K
12:10 910.50 910.50 910.50 910.50 0.0K
12:11 910.90 910.90 910.90 910.90 0.0K
12:12 910.90 910.90 909.90 909.90 0.2K
12:13 909.80 909.80 909.10 909.10 0.4K
12:14 909.80 910.40 909.60 910.40 0.2K
12:15 909.80 909.80 909.80 909.80 0.1K
12:18 909.10 909.40 909.10 909.40 1.2K
12:19 909.20 909.20 909.20 909.20 0.0K
12:20 909.10 909.10 909.10 909.10 0.5K
12:21 909.10 909.10 909.10 909.10 0.0K
12:23 909.10 909.10 909.10 909.10 0.0K
12:25 909.10 909.10 909.10 909.10 0.0K
12:27 909.80 909.90 909.80 909.90 0.0K
12:30 909.50 909.50 909.50 909.50 0.0K
12:32 911.60 911.60 910.80 910.80 1.1K
12:33 910.10 910.10 910.10 910.10 0.0K
12:34 910.10 910.10 910.10 910.10 0.0K
12:35 909.90 909.90 909.90 909.90 0.0K
12:36 909.90 909.90 909.90 909.90 0.0K
12:37 909.20 909.20 909.10 909.10 0.2K
12:38 909.10 909.10 909.10 909.10 0.1K
12:39 909.10 909.10 909.10 909.10 0.1K
12:40 909.10 909.10 909.10 909.10 0.1K
12:41 909.80 909.80 909.80 909.80 0.0K
12:42 909.10 909.10 909.10 909.10 0.0K
12:43 909.10 909.10 909.10 909.10 0.1K
12:45 909.10 909.10 909.10 909.10 0.5K
12:46 909.10 909.20 909.10 909.20 0.1K
12:48 909.20 909.20 909.20 909.20 0.0K
12:49 909.20 909.20 909.20 909.20 0.0K
12:51 909.20 909.20 909.20 909.20 0.1K
12:53 909.70 909.70 909.70 909.70 0.0K
12:54 909.70 909.70 909.70 909.70 0.0K
12:58 909.70 909.70 909.70 909.70 0.0K
12:59 909.70 909.70 909.30 909.30 0.1K
13:00 909.20 909.20 909.20 909.20 0.0K
13:01 909.70 909.70 909.70 909.70 0.0K
13:04 909.20 909.20 909.20 909.20 0.1K
13:06 910.00 910.00 910.00 910.00 0.1K
13:09 909.40 909.40 909.40 909.40 0.0K
13:10 909.00 909.00 908.30 908.30 0.4K
13:11 908.10 908.10 908.10 908.10 0.3K
13:13 908.80 908.80 908.80 908.80 0.0K
13:14 908.60 908.60 908.60 908.60 0.0K
13:15 908.10 908.10 908.10 908.10 0.0K
13:16 908.10 908.10 908.10 908.10 0.1K
13:17 909.10 910.40 909.10 910.40 0.2K
13:18 910.70 910.70 910.00 910.00 0.2K
13:20 910.00 910.00 910.00 910.00 0.0K
13:21 910.20 910.20 910.20 910.20 0.1K
13:22 911.00 911.00 911.00 911.00 0.0K
13:24 910.90 910.90 910.90 910.90 0.0K
13:25 911.00 911.00 909.40 909.40 0.6K
13:26 909.70 909.70 909.70 909.70 0.0K
13:27 908.80 908.90 908.70 908.70 0.1K
13:28 909.40 909.40 908.60 909.40 0.1K
13:29 908.50 908.50 908.50 908.50 0.1K
13:30 908.10 909.10 908.10 909.10 0.1K
13:31 909.10 909.10 908.10 908.10 0.1K
13:33 908.30 909.80 908.30 909.80 0.1K
13:34 908.80 908.80 908.80 908.80 0.0K
13:35 908.80 908.80 908.10 908.10 0.2K
13:36 908.70 908.70 908.70 908.70 0.0K
13:37 908.10 908.10 908.10 908.10 0.0K
13:38 908.10 908.10 908.10 908.10 0.0K
13:39 908.80 908.80 908.80 908.80 0.1K
13:41 908.80 908.80 908.80 908.80 0.2K
13:42 908.80 908.80 908.80 908.80 0.0K
13:43 908.80 908.80 908.10 908.10 2.7K
13:45 908.10 908.10 908.10 908.10 0.0K
13:46 908.10 908.10 907.60 907.60 1.6K
13:47 907.50 907.50 907.50 907.50 0.2K
13:48 907.00 907.60 907.00 907.60 0.1K
13:49 907.00 907.00 907.00 907.00 1.0K
13:50 906.20 906.70 906.20 906.70 1.1K
13:51 906.50 906.50 906.50 906.50 0.0K
13:54 907.80 907.80 907.80 907.80 0.0K
13:55 907.80 907.80 907.80 907.80 0.0K
13:57 907.10 907.70 907.10 907.70 0.0K
13:59 909.00 909.00 909.00 909.00 0.0K
14:00 908.30 908.30 908.30 908.30 0.0K
14:01 908.30 908.30 908.20 908.20 0.1K
14:02 907.70 908.30 907.70 908.30 0.0K
14:03 907.80 908.30 907.80 908.30 0.2K
14:04 907.10 907.10 907.10 907.10 0.0K
14:05 907.20 907.20 907.20 907.20 0.1K
14:07 907.00 907.00 907.00 907.00 0.1K
14:08 906.50 906.50 906.50 906.50 0.1K
14:10 906.50 906.50 906.50 906.50 0.0K
14:11 906.90 907.80 906.90 906.90 0.1K
14:13 908.00 908.00 907.70 907.70 2.4K
14:14 907.00 907.00 907.00 907.00 0.1K
14:15 907.00 907.00 907.00 907.00 0.1K
14:16 907.20 907.20 907.20 907.20 0.1K
14:17 907.30 907.30 907.30 907.30 0.0K
14:18 907.00 907.00 907.00 907.00 0.0K
14:19 907.00 907.00 906.50 907.00 0.1K
14:20 907.10 907.10 907.10 907.10 0.1K
14:21 907.20 907.50 907.20 907.50 0.0K
14:22 907.70 907.80 907.70 907.80 0.0K
14:23 907.50 908.00 907.50 908.00 0.0K
14:24 908.20 908.20 908.20 908.20 0.0K
14:25 908.10 908.10 908.10 908.10 0.0K
14:26 908.10 908.10 907.00 907.00 0.1K
14:27 907.00 907.90 907.00 907.90 0.1K
14:28 907.90 907.90 907.00 907.00 0.2K
14:29 908.70 908.70 907.90 907.90 0.3K
14:30 907.70 907.70 907.70 907.70 0.0K
14:32 907.20 907.70 907.20 907.70 0.0K
14:33 908.00 908.00 908.00 908.00 0.1K
14:34 907.30 907.30 907.30 907.30 0.0K
14:35 909.60 909.60 908.90 908.90 0.5K
14:36 908.00 908.00 907.40 907.40 0.1K
14:37 907.90 907.90 907.00 907.00 0.1K
14:38 907.00 907.00 907.00 907.00 0.1K
14:39 907.00 907.30 907.00 907.00 0.1K
14:40 907.00 907.00 907.00 907.00 0.0K
14:41 908.10 908.20 908.00 908.00 0.6K
14:42 908.40 908.70 908.00 908.00 0.2K
14:43 908.00 908.00 908.00 908.00 0.0K
14:44 908.00 908.50 908.00 908.00 0.0K
14:46 907.10 907.10 907.00 907.00 0.1K
14:48 907.40 907.40 906.70 906.70 0.1K
14:49 907.90 907.90 907.90 907.90 0.1K
14:50 907.70 907.70 907.70 907.70 0.0K
14:51 907.10 907.10 907.10 907.10 0.0K
14:52 906.80 906.80 906.80 906.80 0.1K
14:53 907.80 907.90 907.80 907.90 0.3K
14:54 908.20 908.60 908.20 908.60 0.2K
14:55 908.60 908.60 908.60 908.60 0.0K
14:56 908.60 908.60 908.60 908.60 0.0K
14:57 908.60 908.60 908.00 908.00 0.1K
14:58 907.80 907.80 907.80 907.80 0.1K
14:59 908.20 908.80 907.90 908.80 0.1K
15:00 908.80 908.80 908.50 908.50 0.0K
15:01 908.50 908.50 906.60 906.60 0.9K
15:02 907.60 907.60 907.60 907.60 0.1K
15:03 908.00 908.20 908.00 908.20 0.1K
15:04 907.20 908.00 907.20 908.00 0.2K
15:05 908.00 909.60 908.00 908.90 3.5K
15:06 908.90 909.00 908.00 908.90 0.4K
15:07 908.40 908.60 908.00 908.60 0.3K
15:08 908.90 908.90 908.50 908.50 0.0K
15:09 908.90 909.60 908.50 909.60 3.5K
15:10 910.10 910.10 909.70 910.00 0.4K
15:11 909.80 910.00 909.80 910.00 0.1K
15:12 910.00 910.00 909.90 909.90 0.0K
15:13 908.90 908.90 908.90 908.90 0.1K
15:14 909.00 909.00 908.00 908.00 0.7K
15:15 907.30 907.90 906.60 907.90 0.9K
15:16 907.10 907.60 906.90 907.60 0.3K
15:17 907.60 907.80 907.60 907.80 0.4K
15:18 910.00 910.00 908.40 909.10 0.8K
15:19 909.20 909.50 908.60 909.40 0.1K
15:20 909.40 910.70 909.40 910.70 1.1K
15:21 910.70 910.80 910.50 910.50 0.6K
15:22 910.10 910.40 910.10 910.40 0.3K
15:23 911.20 911.50 911.20 911.30 0.7K
15:24 911.00 911.20 910.90 910.90 0.9K
15:25 911.30 911.30 911.30 911.30 0.5K
15:26 911.30 911.50 911.30 911.40 1.0K
15:27 911.50 911.50 911.40 911.40 0.8K
15:28 911.30 911.30 911.00 911.10 0.3K
15:29 911.10 912.00 909.70 909.70 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据