2,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 3,490.00 | 3,490.00 | 3,300.00 | 3,300.00 | 0.1K |
| 11:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.9K |
| 11:55 | 3,200.00 | 3,490.00 | 3,200.00 | 3,490.00 | 1.1K |
| 12:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 12:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:30 | 3,200.00 | 3,200.00 | 3,005.00 | 3,005.00 | 0.8K |
| 13:35 | 3,300.00 | 3,390.00 | 3,300.00 | 3,390.00 | 0.0K |
| 14:05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 14:20 | 3,300.00 | 3,300.00 | 3,200.00 | 3,295.00 | 0.6K |
| 14:45 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 15:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |