Dassault Systemes SA

DASTY
🏛️ 美国 →
33.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.55 32.58 32.54 32.54 1.4K
09:35 32.60 32.64 32.59 32.59 4.3K
09:40 32.63 32.63 32.57 32.57 0.4K
09:45 32.55 32.60 32.55 32.60 0.3K
09:50 32.53 32.53 32.43 32.53 0.0K
09:55 32.49 32.54 32.49 32.54 0.3K
10:00 32.47 32.47 32.44 32.45 0.4K
10:05 32.45 32.50 32.45 32.50 0.2K
10:10 32.50 32.50 32.38 32.38 0.6K
10:15 32.42 32.42 32.39 32.41 0.0K
10:20 32.39 32.41 32.37 32.41 0.0K
10:25 32.41 32.45 32.39 32.41 0.1K
10:30 32.41 32.44 32.41 32.42 0.5K
10:35 32.44 32.48 32.44 32.48 0.2K
10:40 32.46 32.50 32.46 32.47 0.6K
10:45 32.51 32.51 32.48 32.50 0.5K
10:50 32.50 32.50 32.46 32.46 0.6K
10:55 32.46 32.46 32.45 32.46 0.0K
11:00 32.45 32.49 32.45 32.45 0.4K
11:05 32.49 32.49 32.41 32.46 0.1K
11:10 32.45 32.45 32.40 32.40 1.7K
11:15 32.42 32.43 32.40 32.40 2.4K
11:20 32.40 32.43 32.40 32.41 0.8K
11:25 32.41 32.41 32.38 32.41 1.6K
11:30 32.42 32.42 32.41 32.41 2.8K
11:35 32.52 32.55 32.41 32.55 0.1K
11:40 32.42 32.70 32.42 32.70 0.2K
11:45 32.66 32.66 32.51 32.51 2.2K
11:50 32.51 32.51 32.50 32.50 0.0K
11:55 32.70 32.70 32.53 32.62 0.2K
12:00 32.53 32.53 32.53 32.53 0.0K
12:05 32.53 32.53 32.53 32.53 0.0K
12:10 32.53 32.53 32.53 32.53 0.0K
12:15 32.53 32.70 32.53 32.62 0.6K
12:20 32.63 32.70 32.62 32.66 4.3K
12:25 32.66 32.66 32.62 32.66 0.5K
12:30 32.64 32.67 32.62 32.66 0.3K
12:35 32.62 32.66 32.62 32.66 0.8K
12:40 32.62 32.69 32.62 32.69 0.0K
12:45 32.62 32.62 32.62 32.62 0.0K
12:50 32.62 32.62 32.62 32.62 0.0K
12:55 32.62 32.66 32.62 32.62 0.1K
13:00 32.62 32.68 32.62 32.62 0.2K
13:05 32.70 32.70 32.62 32.66 1.8K
13:10 32.68 32.68 32.65 32.65 1.2K
13:15 32.62 32.70 32.62 32.62 0.1K
13:20 32.62 32.62 32.62 32.62 0.0K
13:25 32.65 32.70 32.55 32.55 1.3K
13:30 32.62 32.70 32.55 32.67 0.6K
13:35 32.64 32.64 32.57 32.57 0.0K
13:40 32.64 32.65 32.57 32.57 0.2K
13:45 32.64 32.70 32.57 32.70 0.9K
13:50 32.63 32.67 32.57 32.64 0.1K
13:55 32.57 32.64 32.57 32.63 0.2K
14:00 32.61 32.70 32.61 32.70 3.7K
14:05 32.71 32.74 32.71 32.74 0.1K
14:10 32.80 32.80 32.66 32.66 11.0K
14:15 32.70 32.70 32.66 32.66 1.2K
14:20 32.70 32.76 32.66 32.76 10.4K
14:25 32.73 32.79 32.70 32.79 0.4K
14:30 32.82 32.82 32.66 32.66 3.5K
14:35 32.66 32.81 32.55 32.81 0.4K
14:40 32.84 32.84 32.56 32.66 0.3K
14:45 32.68 32.68 32.49 32.49 0.9K
14:50 32.49 32.84 32.39 32.84 1.9K
14:55 32.39 32.66 32.39 32.48 0.2K
15:00 32.68 32.70 32.54 32.70 0.2K
15:05 32.71 32.81 32.56 32.59 2.1K
15:10 32.84 32.84 32.61 32.65 0.5K
15:15 32.58 32.71 32.58 32.58 0.2K
15:20 32.81 32.81 32.58 32.72 0.1K
15:25 32.60 32.84 32.59 32.60 0.1K
15:30 32.58 32.71 32.58 32.69 0.2K
15:35 32.54 32.76 32.54 32.55 0.1K
15:40 32.53 32.72 32.53 32.72 0.0K
15:45 32.69 32.70 32.52 32.68 0.3K
15:50 32.68 32.84 32.51 32.70 3.1K
15:55 32.50 32.84 32.47 32.47 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据