Dassault Systemes SA

DASTY
🏛️ 美国 →
33.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.70 37.70 37.35 37.35 7.1K
09:40 37.70 37.70 37.33 37.33 0.3K
09:45 37.54 37.70 37.39 37.70 0.0K
09:50 37.61 37.69 37.52 37.69 0.1K
09:55 37.57 37.68 37.57 37.68 0.0K
10:00 37.68 37.68 37.55 37.55 0.2K
10:05 37.60 37.60 37.52 37.54 0.4K
10:10 37.52 37.57 37.52 37.54 4.9K
10:15 37.52 37.57 37.51 37.51 0.1K
10:20 37.55 37.55 37.48 37.48 0.2K
10:25 37.53 37.53 37.45 37.52 0.0K
10:30 37.54 37.58 37.54 37.56 0.1K
10:35 37.52 37.58 37.52 37.58 0.1K
10:40 37.56 37.56 37.46 37.46 0.1K
10:45 37.50 37.51 37.46 37.49 0.4K
10:50 37.51 37.53 37.46 37.53 1.2K
10:55 37.56 37.56 37.56 37.56 0.0K
11:00 37.54 37.56 37.54 37.56 0.0K
11:05 37.57 37.57 37.54 37.55 1.1K
11:10 37.55 37.56 37.55 37.56 0.3K
11:15 37.56 37.56 37.52 37.52 3.2K
11:20 37.52 37.53 37.52 37.53 0.6K
11:25 37.55 37.56 37.52 37.56 0.2K
11:30 37.64 37.76 37.53 37.53 0.1K
11:35 37.62 37.78 37.53 37.53 0.7K
11:40 37.69 37.78 37.46 37.62 0.4K
11:45 37.43 37.78 37.43 37.60 0.3K
11:50 37.39 37.78 37.39 37.39 0.2K
11:55 37.57 37.78 37.39 37.55 5.7K
12:00 37.78 37.78 37.39 37.39 0.0K
12:05 37.78 37.78 37.40 37.78 1.3K
12:10 37.38 37.78 37.38 37.38 0.2K
12:15 37.37 37.37 37.37 37.37 0.0K
12:20 37.78 37.78 37.37 37.74 0.7K
12:25 37.78 37.78 37.38 37.38 0.7K
12:30 37.78 37.78 37.39 37.40 0.1K
12:35 37.58 37.78 37.39 37.39 0.3K
12:40 37.58 37.78 37.37 37.78 0.2K
12:45 37.78 37.78 37.37 37.78 0.1K
12:50 37.78 37.78 37.37 37.37 1.2K
12:55 37.41 37.78 37.37 37.37 0.1K
13:00 37.78 37.78 37.58 37.58 0.0K
13:05 37.78 37.78 37.53 37.53 0.1K
13:10 37.78 37.78 37.74 37.78 0.8K
13:15 37.58 37.78 37.37 37.74 0.6K
13:20 37.78 37.78 37.37 37.68 0.1K
13:25 37.78 37.78 37.58 37.64 0.7K
13:30 37.78 37.78 37.57 37.78 0.1K
13:35 37.58 37.78 37.34 37.34 0.4K
13:40 37.76 37.76 37.34 37.34 0.0K
13:45 37.76 37.76 37.34 37.34 1.8K
13:50 37.76 37.76 37.34 37.76 0.1K
13:55 37.55 37.76 37.34 37.58 0.6K
14:00 37.39 37.76 37.38 37.38 0.5K
14:05 37.55 37.55 37.42 37.47 0.9K
14:10 37.45 37.51 37.41 37.41 0.8K
14:15 37.51 37.51 37.41 37.51 0.0K
14:20 37.46 37.51 37.41 37.50 0.2K
14:25 37.41 37.51 37.36 37.36 5.3K
14:30 37.51 37.51 37.36 37.40 0.2K
14:35 37.51 37.51 37.36 37.41 0.9K
14:40 37.36 37.41 37.36 37.41 0.0K
14:45 37.39 37.41 37.37 37.41 0.4K
14:50 37.35 37.41 37.35 37.35 2.2K
14:55 37.38 37.41 37.35 37.41 0.4K
15:00 37.35 37.41 37.35 37.38 1.1K
15:05 37.41 37.41 37.38 37.41 0.5K
15:10 37.40 37.41 37.36 37.36 1.2K
15:15 37.41 37.41 37.36 37.41 0.9K
15:20 37.35 37.41 37.35 37.37 0.1K
15:25 37.41 37.41 37.31 37.41 1.7K
15:30 37.31 37.41 37.31 37.38 0.2K
15:35 37.38 37.41 37.38 37.41 0.6K
15:40 37.40 37.41 37.40 37.41 0.7K
15:45 37.40 37.41 37.37 37.41 1.0K
15:50 37.40 37.41 37.37 37.40 1.8K
15:55 37.40 37.41 37.32 37.32 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据