Dassault Systemes SA

DASTY
🏛️ 美国 →
33.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.65 37.65 37.33 37.39 0.8K
09:40 37.37 37.37 37.32 37.32 0.5K
09:45 37.31 37.35 37.31 37.34 0.3K
09:50 37.35 37.38 37.35 37.38 0.0K
09:55 37.39 37.39 37.39 37.39 0.0K
10:00 37.35 37.37 37.34 37.37 0.3K
10:05 37.37 37.37 37.30 37.30 0.1K
10:10 37.34 37.34 37.31 37.32 0.5K
10:15 37.32 37.32 37.26 37.29 0.1K
10:20 37.27 37.34 37.27 37.34 0.1K
10:25 37.31 37.35 37.31 37.33 0.0K
10:30 37.33 37.35 37.29 37.32 0.2K
10:35 37.32 37.32 37.30 37.31 0.6K
10:40 37.25 37.31 37.23 37.27 0.2K
10:45 37.27 37.29 37.21 37.25 0.1K
10:50 37.25 37.27 37.16 37.16 0.2K
10:55 37.20 37.20 37.16 37.16 0.1K
11:00 37.15 37.18 37.15 37.18 0.0K
11:05 37.18 37.20 37.16 37.20 5.6K
11:10 37.15 37.15 37.11 37.11 0.5K
11:15 37.11 37.14 37.11 37.12 0.2K
11:20 37.17 37.19 37.13 37.19 0.4K
11:25 37.11 37.15 37.11 37.11 0.1K
11:30 37.11 37.41 37.11 37.15 1.8K
11:35 37.40 37.40 37.00 37.40 0.0K
11:40 37.01 37.40 37.00 37.21 0.3K
11:45 37.01 37.40 37.01 37.22 0.6K
11:50 37.01 37.40 37.01 37.01 0.2K
11:55 37.01 37.40 37.01 37.40 0.0K
12:00 37.01 37.39 37.01 37.39 0.3K
12:05 37.00 37.34 37.00 37.02 0.3K
12:10 37.00 37.34 37.00 37.00 0.9K
12:15 37.25 37.28 37.00 37.00 0.5K
12:20 37.22 37.22 37.00 37.22 0.1K
12:25 37.00 37.22 37.00 37.18 0.1K
12:30 37.00 37.22 37.00 37.22 0.5K
12:35 37.22 37.22 36.98 36.98 0.4K
12:40 37.22 37.22 36.98 37.22 0.1K
12:45 37.19 37.22 36.98 36.98 0.7K
12:50 37.22 37.22 37.00 37.11 0.7K
12:55 37.18 37.22 37.00 37.22 0.2K
13:00 37.22 37.22 37.00 37.00 0.1K
13:05 37.00 37.11 37.00 37.00 0.1K
13:10 37.10 37.22 37.00 37.04 0.8K
13:15 37.01 37.02 37.01 37.02 0.1K
13:20 37.01 37.11 37.01 37.02 0.3K
13:25 36.99 37.19 36.99 37.00 0.5K
13:30 37.20 37.20 37.00 37.00 0.2K
13:35 37.00 37.00 37.00 37.00 0.0K
13:40 36.99 37.22 36.99 37.22 0.8K
13:45 36.99 37.22 36.99 36.99 0.7K
13:50 37.11 37.15 36.99 37.11 13.5K
13:55 37.10 37.15 36.99 37.04 2.1K
14:00 37.10 37.15 36.99 37.15 0.2K
14:05 37.14 37.15 37.01 37.02 0.3K
14:10 37.15 37.15 37.01 37.14 0.1K
14:15 37.15 37.15 37.01 37.08 0.0K
14:20 37.05 37.15 37.01 37.12 0.2K
14:25 37.01 37.15 37.00 37.15 1.5K
14:30 37.13 37.15 37.01 37.15 0.3K
14:35 37.02 37.15 37.02 37.13 0.5K
14:40 37.15 37.15 37.02 37.15 0.0K
14:45 37.04 37.15 37.03 37.15 0.1K
14:50 37.02 37.15 37.02 37.07 0.2K
14:55 37.15 37.15 37.01 37.15 0.1K
15:00 37.11 37.15 36.99 37.15 0.3K
15:05 36.98 37.15 36.97 36.98 0.2K
15:10 37.15 37.15 36.98 37.15 0.1K
15:15 36.99 37.15 36.99 36.99 0.0K
15:20 37.11 37.15 37.00 37.13 0.9K
15:25 37.00 37.15 37.00 37.02 0.3K
15:30 37.00 37.15 37.00 37.00 1.0K
15:35 37.00 37.15 36.99 36.99 0.4K
15:40 36.99 37.15 36.98 36.98 0.0K
15:45 37.07 37.15 36.98 36.98 0.1K
15:50 37.08 37.13 36.96 36.96 4.4K
15:55 36.98 36.98 36.95 36.97 51.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据