Dassault Systemes SA

DASTY
🏛️ 美国 →
34.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.33 37.58 37.33 37.33 8.2K
09:35 37.37 37.40 37.37 37.40 0.3K
09:40 37.34 37.34 37.25 37.25 5.0K
09:45 37.30 37.30 37.24 37.24 1.6K
09:50 37.26 37.26 37.21 37.21 0.1K
09:55 37.21 37.23 37.20 37.20 0.1K
10:00 37.20 37.26 37.18 37.24 0.5K
10:05 37.22 37.26 37.22 37.26 0.1K
10:10 37.26 37.33 37.26 37.33 1.2K
10:15 37.23 37.23 37.23 37.23 0.0K
10:20 37.26 37.30 37.23 37.30 2.7K
10:25 37.36 37.36 37.36 37.36 0.0K
10:30 37.44 37.45 37.36 37.36 1.8K
10:35 37.40 37.45 37.40 37.45 0.0K
10:40 37.44 37.46 37.44 37.46 0.2K
10:45 37.41 37.49 37.41 37.46 0.7K
10:50 37.45 37.48 37.41 37.45 3.3K
10:55 37.47 37.48 37.45 37.47 0.2K
11:00 37.39 37.39 37.39 37.39 0.0K
11:05 37.36 37.40 37.36 37.38 0.1K
11:10 37.38 37.41 37.33 37.33 0.9K
11:15 37.35 37.39 37.32 37.39 0.3K
11:20 37.41 37.41 37.41 37.41 0.0K
11:25 37.37 37.41 37.37 37.40 1.4K
11:30 37.38 37.59 37.36 37.36 0.7K
11:35 37.32 37.37 37.32 37.37 0.1K
11:40 37.32 37.32 37.32 37.32 0.0K
11:45 37.40 37.40 37.40 37.40 0.0K
11:50 37.37 37.37 37.37 37.37 0.0K
11:55 37.37 37.37 37.14 37.37 0.0K
12:00 37.37 37.37 37.14 37.14 0.2K
12:05 37.33 37.59 37.32 37.59 1.1K
12:10 37.37 37.41 37.37 37.37 0.1K
12:15 37.37 37.48 37.37 37.37 1.1K
12:20 37.37 37.37 37.14 37.34 0.5K
12:25 37.53 37.59 37.14 37.59 1.2K
12:30 37.37 37.59 37.14 37.14 3.3K
12:35 37.54 37.59 37.14 37.59 0.1K
12:40 37.36 37.59 37.25 37.36 2.3K
12:45 37.59 37.59 37.14 37.14 0.1K
12:50 37.59 37.59 37.37 37.37 0.4K
12:55 37.59 37.59 37.18 37.59 0.0K
13:00 37.59 37.59 37.19 37.37 4.8K
13:05 37.15 37.24 37.15 37.22 0.4K
13:10 37.20 37.20 37.20 37.20 0.2K
13:15 37.26 37.39 37.26 37.39 0.2K
13:20 37.27 37.28 37.18 37.28 0.5K
13:25 37.37 37.40 37.28 37.28 0.0K
13:30 37.39 37.41 37.19 37.40 0.1K
13:35 37.40 37.40 37.28 37.28 0.0K
13:40 37.40 37.40 37.20 37.40 0.5K
13:45 37.40 37.40 37.17 37.29 0.2K
13:50 37.40 37.40 37.29 37.40 0.0K
13:55 37.40 37.40 37.17 37.40 1.1K
14:00 37.40 37.40 37.27 37.40 0.1K
14:05 37.40 37.40 37.26 37.40 0.8K
14:10 37.40 37.40 37.21 37.25 0.2K
14:15 37.25 37.25 37.16 37.25 0.5K
14:20 37.25 37.25 37.21 37.25 0.1K
14:25 37.25 37.25 37.21 37.25 1.2K
14:30 37.25 37.25 37.21 37.25 0.1K
14:35 37.25 37.25 37.18 37.25 0.8K
14:40 37.25 37.25 37.18 37.25 0.2K
14:45 37.25 37.25 37.25 37.25 0.1K
14:50 37.25 37.25 37.22 37.25 0.0K
14:55 37.25 37.25 37.22 37.25 0.5K
15:00 37.25 37.25 37.19 37.25 0.5K
15:05 37.22 37.25 37.18 37.25 0.9K
15:10 37.25 37.25 37.18 37.25 0.1K
15:15 37.23 37.25 37.12 37.22 1.3K
15:20 37.14 37.22 37.09 37.20 2.1K
15:25 37.19 37.19 37.09 37.13 0.2K
15:30 37.19 37.19 37.10 37.19 0.2K
15:35 37.19 37.25 37.19 37.25 0.4K
15:40 37.25 37.25 37.18 37.20 6.8K
15:45 37.20 37.20 37.20 37.20 0.3K
15:50 37.20 37.20 37.16 37.16 3.1K
15:55 37.20 37.20 37.15 37.15 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据