Dassault Systemes SA

DASTY
🏛️ 美国 →
34.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.68 37.76 37.68 37.76 0.4K
09:35 37.63 37.63 37.60 37.60 0.1K
09:40 37.63 37.63 37.58 37.58 0.2K
09:45 37.56 37.56 37.56 37.56 0.1K
09:55 37.60 37.64 37.60 37.64 0.7K
10:00 37.62 37.63 37.59 37.63 0.1K
10:05 37.62 37.67 37.61 37.67 0.5K
10:10 37.69 37.69 37.60 37.60 0.0K
10:15 37.60 37.62 37.60 37.62 0.7K
10:20 37.63 37.63 37.59 37.62 3.2K
10:25 37.61 37.61 37.59 37.59 0.4K
10:30 37.54 37.60 37.54 37.60 0.0K
10:35 37.55 37.56 37.52 37.55 0.1K
10:40 37.53 37.54 37.48 37.51 2.0K
10:45 37.54 37.54 37.46 37.46 0.0K
10:50 37.46 37.46 37.41 37.44 0.4K
10:55 37.41 37.44 37.40 37.42 0.3K
11:00 37.39 37.39 37.37 37.37 0.5K
11:05 37.37 37.38 37.37 37.38 0.0K
11:10 37.37 37.42 37.37 37.37 0.1K
11:15 37.40 37.41 37.37 37.41 0.3K
11:20 37.42 37.42 37.40 37.40 0.9K
11:25 37.45 37.51 37.43 37.51 0.6K
11:30 37.47 37.56 37.23 37.23 0.1K
11:35 37.54 38.05 37.20 37.20 0.2K
11:40 37.20 37.46 37.20 37.42 0.0K
11:45 37.38 37.76 37.38 37.57 0.8K
11:50 37.57 37.76 37.38 37.74 9.1K
11:55 37.59 37.59 37.47 37.47 3.2K
12:00 37.54 37.63 37.47 37.52 2.4K
12:05 37.49 37.57 37.49 37.57 0.3K
12:10 37.47 37.56 37.47 37.51 0.0K
12:15 37.50 37.50 37.47 37.47 0.0K
12:20 37.55 37.59 37.47 37.55 0.5K
12:25 37.47 37.55 37.47 37.55 0.0K
12:30 37.48 37.58 37.47 37.47 0.0K
12:35 37.53 37.53 37.47 37.53 2.5K
12:40 37.47 37.53 37.47 37.49 0.0K
12:45 37.59 37.59 37.47 37.47 0.1K
12:50 37.53 37.53 37.49 37.49 0.2K
12:55 37.47 37.59 37.47 37.53 0.2K
13:00 37.47 37.53 37.47 37.48 0.0K
13:05 37.47 37.53 37.47 37.53 0.0K
13:10 37.47 37.58 37.47 37.50 0.1K
13:15 37.47 37.59 37.47 37.53 0.3K
13:20 37.53 37.55 37.47 37.55 0.4K
13:25 37.48 37.53 37.47 37.50 0.2K
13:30 37.49 37.58 37.47 37.47 0.1K
13:35 37.50 37.53 37.47 37.47 0.7K
13:40 37.48 37.58 37.48 37.58 0.0K
13:45 37.47 37.52 37.47 37.48 0.0K
13:50 37.52 37.57 37.47 37.52 0.1K
13:55 37.57 37.57 37.47 37.57 2.0K
14:00 37.48 37.56 37.47 37.55 0.2K
14:05 37.56 37.56 37.49 37.52 1.0K
14:10 37.52 37.56 37.47 37.52 0.1K
14:15 37.52 37.56 37.47 37.52 1.0K
14:20 37.56 37.56 37.47 37.47 0.2K
14:25 37.47 37.56 37.47 37.52 1.0K
14:30 37.51 37.54 37.47 37.51 0.2K
14:35 37.56 37.56 37.47 37.47 0.1K
14:40 37.54 37.56 37.47 37.48 0.2K
14:45 37.56 37.63 37.50 37.63 2.2K
14:50 37.57 37.63 37.51 37.51 0.5K
14:55 37.51 37.64 37.51 37.60 6.0K
15:00 37.60 37.60 37.51 37.51 0.0K
15:05 37.51 37.58 37.51 37.57 0.1K
15:10 37.52 37.62 37.51 37.57 0.3K
15:15 37.57 37.62 37.51 37.51 3.7K
15:20 37.57 37.62 37.51 37.52 0.4K
15:25 37.58 37.58 37.52 37.58 0.9K
15:30 37.58 37.58 37.53 37.56 0.0K
15:35 37.58 37.58 37.54 37.58 1.6K
15:40 37.58 37.60 37.54 37.56 0.1K
15:45 37.56 37.58 37.54 37.54 0.0K
15:50 37.59 37.59 37.53 37.53 4.8K
15:55 37.53 37.53 37.38 37.38 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据