Dassault Systemes SA

DASTY
🏛️ 美国 →
34.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.80 37.80 37.71 37.72 1.2K
09:35 37.75 37.75 37.73 37.73 0.0K
09:40 37.73 37.73 37.73 37.73 0.0K
09:45 37.73 37.81 37.73 37.77 0.3K
09:50 37.72 37.78 37.72 37.78 0.0K
09:55 37.78 37.78 37.78 37.78 0.4K
10:00 37.74 37.74 37.68 37.68 0.1K
10:05 37.70 37.75 37.70 37.75 0.2K
10:10 37.73 37.73 37.73 37.73 0.1K
10:15 37.72 37.72 37.68 37.68 0.2K
10:20 37.72 37.72 37.72 37.72 0.0K
10:25 37.68 37.69 37.64 37.65 0.9K
10:30 37.67 37.68 37.65 37.65 1.4K
10:35 37.65 37.65 37.64 37.64 0.7K
10:40 37.64 37.67 37.62 37.64 11.2K
10:45 37.66 37.66 37.66 37.66 0.1K
10:50 37.72 37.74 37.72 37.72 11.6K
10:55 37.73 37.74 37.72 37.74 6.1K
11:00 37.75 37.75 37.74 37.75 9.7K
11:05 37.74 37.74 37.70 37.71 32.7K
11:10 37.71 37.72 37.70 37.70 14.0K
11:15 37.70 37.71 37.69 37.71 1.1K
11:20 37.70 37.70 37.69 37.69 0.6K
11:25 37.65 37.67 37.65 37.67 0.1K
11:30 37.65 37.70 37.65 37.67 0.4K
11:35 37.82 37.82 37.62 37.82 0.4K
11:45 37.67 37.67 37.67 37.67 0.2K
11:50 37.68 37.68 37.57 37.68 0.2K
11:55 37.64 37.64 37.62 37.62 0.0K
12:00 37.52 37.66 37.52 37.66 0.1K
12:05 37.66 37.66 37.54 37.63 1.6K
12:10 37.59 37.63 37.54 37.55 0.5K
12:15 37.63 37.63 37.55 37.59 0.1K
12:20 37.59 37.59 37.59 37.59 0.0K
12:25 37.61 37.63 37.55 37.63 1.9K
12:30 37.59 37.64 37.59 37.61 0.8K
12:35 37.64 37.64 37.57 37.57 0.2K
12:40 37.61 37.66 37.61 37.66 0.1K
12:45 37.58 37.65 37.58 37.61 0.1K
12:50 37.57 37.57 37.57 37.57 0.1K
12:55 37.60 37.63 37.60 37.60 0.0K
13:00 37.59 37.62 37.59 37.62 0.0K
13:05 37.60 37.61 37.57 37.61 0.3K
13:10 37.57 37.63 37.57 37.61 0.5K
13:15 37.57 37.62 37.57 37.60 0.4K
13:20 37.63 37.63 37.63 37.63 0.0K
13:25 37.58 37.58 37.58 37.58 0.0K
13:30 37.62 37.62 37.59 37.62 1.8K
13:35 37.62 37.63 37.57 37.63 1.0K
13:40 37.58 37.60 37.57 37.57 4.3K
13:45 37.63 37.63 37.60 37.60 0.1K
13:50 37.60 37.62 37.60 37.60 0.3K
13:55 37.57 37.62 37.54 37.61 13.3K
14:00 37.57 37.61 37.53 37.61 1.2K
14:05 37.59 37.64 37.56 37.56 0.0K
14:10 37.60 37.64 37.56 37.64 1.6K
14:15 37.61 37.65 37.56 37.65 2.0K
14:20 37.65 37.65 37.56 37.56 0.7K
14:25 37.61 37.65 37.57 37.57 2.8K
14:30 37.61 37.65 37.61 37.61 0.2K
14:35 37.65 37.65 37.57 37.60 0.4K
14:40 37.61 37.65 37.61 37.65 0.4K
14:45 37.58 37.70 37.58 37.70 6.9K
14:50 37.69 37.69 37.69 37.69 0.0K
14:55 37.64 37.69 37.61 37.69 6.5K
15:00 37.64 37.64 37.64 37.64 0.0K
15:05 37.64 37.66 37.64 37.66 1.2K
15:10 37.68 37.68 37.63 37.67 1.4K
15:15 37.63 37.65 37.63 37.65 0.4K
15:20 37.67 37.67 37.60 37.60 1.1K
15:25 37.58 37.61 37.58 37.61 3.2K
15:30 37.59 37.59 37.59 37.59 0.0K
15:35 37.61 37.61 37.60 37.60 0.4K
15:40 37.58 37.61 37.58 37.60 0.1K
15:45 37.61 37.61 37.59 37.59 0.1K
15:50 37.58 37.61 37.58 37.58 1.8K
15:55 37.53 37.58 37.50 37.50 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据