Darjeeling Ropeway Co Ltd

DARJ
🏛️ 印度 →
64.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 40.34 40.34 40.34 40.34 0.0M
2024-12-30 41.16 41.16 41.16 41.16 0.2M
2024-12-27 41.99 41.99 41.99 41.99 0.0M
2024-12-26 41.17 41.17 41.17 41.17 0.0M
2024-12-24 40.37 40.37 40.37 40.37 0.0M
2024-12-23 39.58 39.58 39.58 39.58 0.0M
2024-12-20 38.81 38.81 38.81 38.81 0.0M
2024-12-19 38.05 38.05 38.05 38.05 0.0M
2024-12-18 37.31 37.31 37.31 37.31 0.0M
2024-12-17 36.58 36.58 36.58 36.58 0.1M
2024-12-16 35.87 35.87 35.87 35.87 0.0M
2024-12-13 35.17 35.17 35.17 35.17 0.0M
2024-12-12 34.49 34.49 34.49 34.49 0.0M
2024-12-11 33.82 33.82 33.82 33.82 0.0M
2024-12-10 33.16 33.16 33.16 33.16 0.0M
2024-12-09 32.51 32.51 32.51 32.51 0.0M
2024-12-06 31.88 31.88 31.88 31.88 0.0M
2024-12-05 31.26 31.26 31.26 31.26 0.0M
2024-12-04 30.65 30.65 30.65 30.65 0.0M
2024-12-03 30.05 30.05 30.05 30.05 0.0M
2024-12-02 29.47 29.47 29.47 29.47 0.0M
2024-11-29 28.90 28.90 28.90 28.90 0.0M
2024-11-28 28.34 28.34 28.34 28.34 0.0M
2024-11-27 27.79 27.79 27.79 27.79 0.0M
2024-11-26 27.25 27.25 27.25 27.25 0.0M
2024-11-25 26.72 26.72 26.72 26.72 0.0M
2024-11-22 26.20 26.20 26.20 26.20 0.0M
2024-11-21 25.69 25.69 25.69 25.69 0.0M
2024-11-19 25.19 25.19 25.19 25.19 0.0M
2024-11-18 24.70 24.70 24.70 24.70 0.0M
2024-11-14 24.22 24.22 24.22 24.22 0.0M
2024-11-13 23.75 23.75 23.75 23.75 0.0M
2024-11-12 23.29 23.29 23.29 23.29 0.0M
2024-11-11 22.84 22.84 22.80 22.84 0.0M
2024-11-08 22.40 22.40 22.40 22.40 0.0M
2024-11-07 21.97 21.97 21.97 21.97 0.0M
2024-11-06 21.54 21.54 21.54 21.54 0.0M
2024-11-05 21.12 21.12 21.12 21.12 0.0M
2024-11-04 20.71 20.71 20.71 20.71 0.0M
2024-10-31 20.31 20.31 20.31 20.31 0.0M
2024-10-30 19.92 19.92 19.92 19.92 0.0M
2024-10-29 19.53 19.53 19.53 19.53 0.0M
2024-10-28 19.15 19.15 19.15 19.15 0.0M
2024-10-25 18.78 18.78 18.78 18.78 0.1M
2024-10-24 18.42 18.42 18.42 18.42 0.1M
2024-10-23 18.06 18.06 18.06 18.06 0.0M
2024-10-22 17.71 17.71 17.71 17.71 0.0M
2024-10-21 17.37 17.37 17.37 17.37 0.0M
2024-10-18 17.03 17.03 17.03 17.03 0.0M
2024-10-17 16.70 16.70 16.70 16.70 0.0M
2024-10-16 16.38 16.38 16.38 16.38 0.0M
2024-10-15 16.06 16.06 16.06 16.06 0.0M
2024-10-14 15.75 15.75 15.75 15.75 0.0M
2024-10-11 15.45 15.45 15.45 15.45 0.0M
2024-10-10 15.15 15.15 15.15 15.15 0.0M
2024-10-09 14.86 14.86 14.86 14.86 0.0M
2024-10-08 14.57 14.57 14.57 14.57 0.0M
2024-10-07 14.29 14.29 14.29 14.29 0.0M
2024-10-04 14.01 14.01 14.01 14.01 0.0M
2024-10-03 13.74 13.74 13.74 13.74 0.0M
2024-10-01 13.48 13.48 13.48 13.48 0.0M
2024-09-30 13.22 13.22 13.22 13.22 0.0M
2024-09-27 12.97 12.97 12.97 12.97 0.0M
2024-09-26 12.24 12.72 12.24 12.72 0.2M
2024-09-25 12.22 12.60 12.22 12.48 0.1M
2024-09-24 12.45 12.45 12.45 12.45 0.1M
2024-09-23 11.86 11.86 11.86 11.86 0.0M
2024-09-20 11.30 11.30 11.30 11.30 0.0M
2024-09-19 10.77 10.77 10.77 10.77 0.0M
2024-09-18 10.26 10.26 10.26 10.26 0.0M
2024-09-17 9.78 9.78 9.78 9.78 0.0M
2024-09-16 9.32 9.32 9.32 9.32 0.0M
2024-09-13 8.88 8.88 8.88 8.88 0.0M
2024-09-12 8.46 8.46 8.46 8.46 0.0M
2024-09-11 8.06 8.06 8.06 8.06 0.0M
2024-09-10 7.68 7.68 7.68 7.68 0.0M
2024-09-09 7.32 7.32 7.32 7.32 0.0M
2024-09-02 7.32 7.32 7.32 7.32 0.0M
2024-08-26 7.32 7.32 7.32 7.32 0.0M
2024-08-19 7.32 7.32 7.32 7.32 0.0M
2024-08-12 7.32 7.32 7.32 7.32 0.0M
2024-08-05 7.32 7.32 7.32 7.32 0.0M
2024-07-29 7.40 7.70 7.40 7.70 0.0M
2024-07-22 7.70 7.70 7.70 7.70 0.0M
2024-07-15 7.70 7.70 7.70 7.70 0.0M
2024-07-08 7.70 7.70 7.70 7.70 0.0M
2024-07-04 8.10 8.10 7.72 8.10 0.0M
2024-07-03 7.72 7.72 7.72 7.72 0.0M
2024-07-02 7.36 7.36 7.36 7.36 0.0M
2024-07-01 7.01 7.01 7.00 7.01 0.0M
2024-06-28 6.68 6.68 6.68 6.68 0.0M
2024-06-27 6.37 6.37 6.37 6.37 0.0M
2024-06-26 6.07 6.07 6.07 6.07 0.0M
2024-06-25 5.79 5.79 5.79 5.79 0.0M
2024-06-24 5.52 5.52 5.52 5.52 0.0M
2024-06-21 5.26 5.26 5.26 5.26 0.0M
2024-06-20 4.75 5.01 4.75 5.01 0.0M
2024-06-18 4.78 4.78 4.78 4.78 0.0M
2024-06-10 4.90 4.90 4.56 4.56 0.0M
2024-06-03 5.04 5.04 4.79 4.80 0.0M
2024-05-27 4.75 5.15 4.67 5.04 0.0M
2024-05-21 5.10 5.40 4.90 4.91 0.0M
2024-05-13 4.99 5.20 4.75 5.15 0.0M
2024-05-06 4.99 4.99 4.99 4.99 0.0M
2024-04-29 5.51 5.51 4.99 4.99 0.0M
2024-04-22 5.00 5.25 5.00 5.25 0.0M
2024-04-08 4.77 5.00 4.55 5.00 0.0M
2024-04-01 4.55 4.77 4.35 4.77 0.0M
2024-03-26 4.55 4.55 4.55 4.55 0.0M
2024-03-18 4.78 4.78 4.78 4.78 0.0M
2024-03-11 5.02 5.28 5.02 5.03 0.0M
2024-03-04 5.82 5.82 5.28 5.28 0.0M
2024-02-26 6.12 6.13 5.55 5.55 0.0M
2024-02-19 5.61 6.19 5.61 5.84 0.0M
2024-02-12 6.00 6.52 5.90 5.90 0.0M
2024-02-05 6.21 6.21 6.21 6.21 0.0M
2024-01-29 5.64 5.92 5.64 5.92 0.0M
2024-01-23 5.12 5.64 5.12 5.64 0.0M
2024-01-15 5.05 5.49 4.97 5.38 0.0M
2024-01-08 5.42 5.42 5.17 5.23 0.0M
2024-01-01 4.93 5.17 4.69 5.17 0.0M