3,900.00
最后更新: 2025-09-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-12 | 5,000.00 | 5,000.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2025-08-29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-08-22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-08-15 | 4,900.00 | 4,900.00 | 4,100.00 | 4,800.00 | 0.0M |
| 2025-08-01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-07-25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-07-18 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-07-11 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-04 | 4,400.00 | 5,000.00 | 3,800.00 | 5,000.00 | 0.0M |
| 2025-06-20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-06-13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-06-06 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-05-30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-05-23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-05-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-05-09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-04-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-04-04 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-03-28 | 4,500.00 | 5,100.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-03-21 | 4,800.00 | 4,800.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2025-03-14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-03-07 | 5,200.00 | 5,200.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-02-20 | 5,100.00 | 6,300.00 | 5,100.00 | 6,300.00 | 0.0M |
| 2025-02-18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-02-17 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-02-13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-02-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-02-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-02-06 | 5,600.00 | 6,400.00 | 5,600.00 | 6,400.00 | 0.0M |
| 2025-02-05 | 4,900.00 | 6,300.00 | 4,900.00 | 6,300.00 | 0.0M |
| 2025-02-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-01-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-23 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-01-22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-01-08 | 5,200.00 | 6,000.00 | 5,200.00 | 6,000.00 | 0.0M |
| 2025-01-07 | 5,100.00 | 5,800.00 | 5,100.00 | 5,800.00 | 0.0M |
| 2025-01-06 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-01-03 | 4,300.00 | 5,200.00 | 4,000.00 | 5,200.00 | 0.0M |